AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,737 Value ($000) $1,550 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,475 Value ($000) $1,263 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,411 Value ($000) $1,232 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 4,364 Value ($000) $1,360 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 4,432 Value ($000) $1,155 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 4,438 Value ($000) $1,430 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,443 Value ($000) $1,388 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,943 Value ($000) $1,405 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 4,947 Value ($000) $1,425 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 5,000 Value ($000) $1,344 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 4,758 Value ($000) $1,056 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,918 Value ($000) $947 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 3,633 Value ($000) $954 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 3,471 Value ($000) $783 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 3,309 Value ($000) $806 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 3,285 Value ($000) $797 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 3,607 Value ($000) $810 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 3,129 Value ($000) $665 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,101 Value ($000) $757 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 3,019 Value ($000) $752 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 2,055 Value ($000) $473 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 2,013 Value ($000) $509 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 2,006 Value ($000) $473 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 2,826 Value ($000) $570 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 2,735 Value ($000) $657 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 2,735 Value ($000) $532 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 3,184 Value ($000) $585 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 3,184 Value ($000) $606 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 4,719 Value ($000) $919 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 4,778 Value ($000) $991 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 4,899 Value ($000) $904 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 4,347 Value ($000) $741 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 1,654 Value ($000) $288 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 4,315 Value ($000) $805 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 4,602 Value ($000) $793 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 4,635 Value ($000) $760 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 3,564 Value ($000) $521 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 4,081 Value ($000) $681 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 4,081 Value ($000) $621 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 3,564 Value ($000) $534 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 3,738 Value ($000) $607 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 3,564 Value ($000) $493 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 7,939 Value ($000) $1,219 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 7,939 Value ($000) $1,269 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 4,019 Value ($000) $640 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 3,695 Value ($000) $519 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 3,640 Value ($000) $431 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 3,640 Value ($000) $449 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 3,640 Value ($000) $415 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 3,640 Value ($000) $407 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,737	$1,550	$315.95	$281.00 - $346.38
Q3 2025	4,475	$1,263	$286.59	$267.86 - $306.59
Q2 2025	4,411	$1,232	$277.77	$255.23 - $307.44
Q1 2025	4,364	$1,360	$287.24	$248.95 - $327.92
Q4 2024	4,432	$1,155	$286.05	$245.31 - $316.26
Q3 2024	4,438	$1,430	$313.17	$292.07 - $330.95
Q2 2024	4,443	$1,388	$279.32	$246.97 - $311.17
Q1 2024	4,943	$1,405	$276.08	$254.07 - $309.96
Q4 2023	4,947	$1,425	$255.10	$232.90 - $271.72
Q3 2023	5,000	$1,344	$231.86	$202.11 - $255.21
Q2 2023	4,758	$1,056	$213.65	$195.88 - $235.05
Q1 2023	3,918	$947	$224.03	$206.60 - $251.53
Q4 2022	3,633	$954	$242.73	$204.31 - $267.70
Q3 2022	3,471	$783	$217.87	$201.50 - $227.98
Q2 2022	3,309	$806	$218.58	$201.93 - $231.00
Q1 2022	3,285	$797	$203.29	$190.45 - $218.06
Q4 2021	3,607	$810	$185.15	$174.95 - $203.49
Q3 2021	3,129	$665	$200.25	$184.86 - $217.02
Q2 2021	3,101	$757	$212.50	$198.84 - $224.64
Q1 2021	3,019	$752	$204.69	$189.57 - $236.38
Q4 2020	2,055	$473	$196.32	$178.44 - $219.36
Q3 2020	2,013	$509	$209.54	$196.05 - $223.35
Q2 2020	2,006	$473	$191.68	$162.60 - $206.00
Q1 2020	2,826	$570	$182.24	$148.24 - $202.72
Q4 2019	2,735	$657	$182.69	$155.91 - $203.67
Q3 2019	2,735	$532	$158.01	$141.97 - $174.23
Q2 2019	3,184	$585	$146.19	$135.21 - $160.07
Q1 2019	3,184	$606	$154.67	$144.94 - $164.86
Q4 2018	4,719	$919	$156.83	$143.85 - $168.62
Q3 2018	4,778	$991	$157.37	$145.39 - $168.41
Q2 2018	4,899	$904	$140.24	$128.97 - $149.68
Q1 2018	4,347	$741	$144.43	$131.87 - $157.72
Q4 2017	1,654	$288	$138.21	$131.02 - $147.91
Q3 2017	4,315	$805	$137.50	$129.63 - $148.76
Q2 2017	4,602	$793	$125.35	$117.66 - $135.67
Q1 2017	4,635	$760	$127.19	$112.17 - $141.42
Q4 2016	3,564	$521	$114.37	$101.21 - $127.75
Q3 2016	4,081	$681	$127.72	$114.64 - $133.93
Q2 2016	4,081	$621	$116.70	$108.29 - $123.20
Q1 2016	3,564	$534	$110.79	$103.99 - $119.01
Q4 2015	3,738	$607	$116.50	$100.25 - $122.74
Q3 2015	3,564	$493	$116.24	$96.15 - $133.76
Q2 2015	7,939	$1,219	$117.59	$110.98 - $127.09
Q1 2015	7,939	$1,269	$115.04	$107.36 - $126.18
Q4 2014	4,019	$640	$113.30	$92.62 - $126.09
Q3 2014	3,695	$519	$94.52	$82.98 - $104.80
Q2 2014	3,640	$431	$83.37	$77.69 - $91.37
Q1 2014	3,640	$449	$86.89	$80.81 - $92.60
Q4 2013	3,640	$415	$81.11	$75.24 - $85.16
Q3 2013	3,640	$407	$76.98	$67.33 - $83.88