AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,566 Value ($000) $10,005 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 30,566 Value ($000) $8,626 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 51,955 Value ($000) $14,506 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 138,916 Value ($000) $43,279 Avg Close $287.24 Range $248.95 - $327.92

Q1 2024

Shares 10,400 Value ($000) $2,957 Avg Close $276.08 Range $254.07 - $309.96

Q3 2023

Shares 6,751 Value ($000) $1,814 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 33,198 Value ($000) $7,371 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 33,198 Value ($000) $8,026 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 85,500 Value ($000) $22,456 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 85,500 Value ($000) $19,272 Avg Close $217.87 Range $201.50 - $227.98

Q1 2022

Shares 52,302 Value ($000) $12,648 Avg Close $203.29 Range $190.45 - $218.06

Q3 2021

Shares 37,347 Value ($000) $7,942 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 25,048 Value ($000) $6,105 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 3,050 Value ($000) $759 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 35,310 Value ($000) $8,118 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 10,200 Value ($000) $2,592 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 10,400 Value ($000) $2,453 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 21,500 Value ($000) $4,359 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 19,600 Value ($000) $4,725 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 6,200 Value ($000) $1,200 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 6,000 Value ($000) $1,106 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 4,400 Value ($000) $836 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 20,719 Value ($000) $4,033 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 20,516 Value ($000) $4,253 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 8,600 Value ($000) $1,587 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 14,660 Value ($000) $2,499 Avg Close $144.43 Range $131.87 - $157.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,566	$10,005	$315.95	$281.00 - $346.38
Q3 2025	30,566	$8,626	$286.59	$267.86 - $306.59
Q2 2025	51,955	$14,506	$277.77	$255.23 - $307.44
Q1 2025	138,916	$43,279	$287.24	$248.95 - $327.92
Q1 2024	10,400	$2,957	$276.08	$254.07 - $309.96
Q3 2023	6,751	$1,814	$231.86	$202.11 - $255.21
Q2 2023	33,198	$7,371	$213.65	$195.88 - $235.05
Q1 2023	33,198	$8,026	$224.03	$206.60 - $251.53
Q4 2022	85,500	$22,456	$242.73	$204.31 - $267.70
Q3 2022	85,500	$19,272	$217.87	$201.50 - $227.98
Q1 2022	52,302	$12,648	$203.29	$190.45 - $218.06
Q3 2021	37,347	$7,942	$200.25	$184.86 - $217.02
Q2 2021	25,048	$6,105	$212.50	$198.84 - $224.64
Q1 2021	3,050	$759	$204.69	$189.57 - $236.38
Q4 2020	35,310	$8,118	$196.32	$178.44 - $219.36
Q3 2020	10,200	$2,592	$209.54	$196.05 - $223.35
Q2 2020	10,400	$2,453	$191.68	$162.60 - $206.00
Q1 2020	21,500	$4,359	$182.24	$148.24 - $202.72
Q4 2019	19,600	$4,725	$182.69	$155.91 - $203.67
Q3 2019	6,200	$1,200	$158.01	$141.97 - $174.23
Q2 2019	6,000	$1,106	$146.19	$135.21 - $160.07
Q1 2019	4,400	$836	$154.67	$144.94 - $164.86
Q4 2018	20,719	$4,033	$156.83	$143.85 - $168.62
Q3 2018	20,516	$4,253	$157.37	$145.39 - $168.41
Q2 2018	8,600	$1,587	$140.24	$128.97 - $149.68
Q1 2018	14,660	$2,499	$144.43	$131.87 - $157.72