Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 529,171 | $173,203 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 564,870 | $159,406 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 237,357 | $66,272 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 231,946 | $72,263 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 394,671 | $102,867 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 189,515 | $61,064 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 202,156 | $63,164 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 181,596 | $51,631 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 307,142 | $88,463 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 464,215 | $124,762 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 609,517 | $135,325 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 455,911 | $110,216 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 293,003 | $76,954 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 203,641 | $45,901 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 459,692 | $111,843 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 337,883 | $81,707 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 270,003 | $60,743 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 285,913 | $60,799 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 286,183 | $69,757 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 88,793 | $22,092 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 207,790 | $47,775 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 41,409 | $10,525 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 194,900 | $45,969 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 247,946 | $50,266 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 434,692 | $104,791 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 125,731 | $24,330 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 68,138 | $12,556 | $146.19 | $135.21 - $160.07 |
| Q3 2018 | 77,389 | $16,042 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 90,414 | $16,689 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 74,512 | $12,703 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 329,737 | $57,341 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 100,748 | $18,784 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 240,779 | $41,469 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 505,879 | $83,000 | $127.19 | $112.17 - $141.42 |
| Q1 2016 | 27,858 | $4,176 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 38,635 | $6,271 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 307,664 | $42,556 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 68,962 | $10,587 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 108,114 | $17,282 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 264,468 | $42,127 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 665,505 | $93,476 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 735,565 | $87,069 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 443,286 | $54,675 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 555,477 | $63,413 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 928,645 | $103,952 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 735,246 | $72,539 | $73.34 | $66.69 - $81.06 |