AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,476 Value ($000) $2,539 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 15,476 Value ($000) $2,263 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 15,476 Value ($000) $2,582 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 15,476 Value ($000) $2,355 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 15,476 Value ($000) $2,320 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 15,476 Value ($000) $2,512 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 15,476 Value ($000) $2,141 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 15,476 Value ($000) $2,376 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 15,476 Value ($000) $2,474 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 15,476 Value ($000) $2,465 Avg Close $113.30 Range $92.62 - $126.09
Q2 2014
Shares 24,909 Value ($000) $2,948 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 24,909 Value ($000) $3,072 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 24,909 Value ($000) $2,842 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 24,909 Value ($000) $2,788 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 39,737 Value ($000) $3,920 Avg Close $73.34 Range $66.69 - $81.06