AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,576 Value ($000) $11,972 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 36,498 Value ($000) $10,300 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 35,814 Value ($000) $10,000 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 34,799 Value ($000) $10,842 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 33,317 Value ($000) $8,684 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 32,582 Value ($000) $10,498 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 32,255 Value ($000) $10,078 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 31,343 Value ($000) $8,912 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 31,128 Value ($000) $8,966 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 31,219 Value ($000) $8,390 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 29,903 Value ($000) $6,639 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 31,858 Value ($000) $7,702 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 28,968 Value ($000) $7,664 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 29,404 Value ($000) $6,683 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 28,972 Value ($000) $7,104 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 27,712 Value ($000) $6,753 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 26,097 Value ($000) $5,915 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 24,902 Value ($000) $5,338 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 24,042 Value ($000) $5,899 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 22,937 Value ($000) $5,746 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 22,281 Value ($000) $5,158 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 22,276 Value ($000) $5,697 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 21,717 Value ($000) $5,131 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 5,567 Value ($000) $1,136 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 5,604 Value ($000) $1,359 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 5,609 Value ($000) $1,094 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 5,585 Value ($000) $1,037 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 5,590 Value ($000) $1,070 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 5,610 Value ($000) $1,100 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 5,655 Value ($000) $1,180 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 5,800 Value ($000) $1,078 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 5,800 Value ($000) $996 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 5,800 Value ($000) $1,015 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 6,075 Value ($000) $1,140 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 12,160 Value ($000) $2,109 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 6,180 Value ($000) $946 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 6,130 Value ($000) $896 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 6,264 Value ($000) $1,045 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 6,180 Value ($000) $940 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 6,680 Value ($000) $1,002 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 8,455 Value ($000) $1,373 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 8,855 Value ($000) $1,232 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 15,605 Value ($000) $2,396 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 15,605 Value ($000) $2,494 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 15,855 Value ($000) $2,526 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 15,855 Value ($000) $2,227 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 15,955 Value ($000) $1,889 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 16,255 Value ($000) $2,005 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 18,115 Value ($000) $2,067 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 18,515 Value ($000) $2,072 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 19,965 Value ($000) $1,970 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,576	$11,972	$315.95	$281.00 - $346.38
Q3 2025	36,498	$10,300	$286.59	$267.86 - $306.59
Q2 2025	35,814	$10,000	$277.77	$255.23 - $307.44
Q1 2025	34,799	$10,842	$287.24	$248.95 - $327.92
Q4 2024	33,317	$8,684	$286.05	$245.31 - $316.26
Q3 2024	32,582	$10,498	$313.17	$292.07 - $330.95
Q2 2024	32,255	$10,078	$279.32	$246.97 - $311.17
Q1 2024	31,343	$8,912	$276.08	$254.07 - $309.96
Q4 2023	31,128	$8,966	$255.10	$232.90 - $271.72
Q3 2023	31,219	$8,390	$231.86	$202.11 - $255.21
Q2 2023	29,903	$6,639	$213.65	$195.88 - $235.05
Q1 2023	31,858	$7,702	$224.03	$206.60 - $251.53
Q4 2022	28,968	$7,664	$242.73	$204.31 - $267.70
Q3 2022	29,404	$6,683	$217.87	$201.50 - $227.98
Q2 2022	28,972	$7,104	$218.58	$201.93 - $231.00
Q1 2022	27,712	$6,753	$203.29	$190.45 - $218.06
Q4 2021	26,097	$5,915	$185.15	$174.95 - $203.49
Q3 2021	24,902	$5,338	$200.25	$184.86 - $217.02
Q2 2021	24,042	$5,899	$212.50	$198.84 - $224.64
Q1 2021	22,937	$5,746	$204.69	$189.57 - $236.38
Q4 2020	22,281	$5,158	$196.32	$178.44 - $219.36
Q3 2020	22,276	$5,697	$209.54	$196.05 - $223.35
Q2 2020	21,717	$5,131	$191.68	$162.60 - $206.00
Q1 2020	5,567	$1,136	$182.24	$148.24 - $202.72
Q4 2019	5,604	$1,359	$182.69	$155.91 - $203.67
Q3 2019	5,609	$1,094	$158.01	$141.97 - $174.23
Q2 2019	5,585	$1,037	$146.19	$135.21 - $160.07
Q1 2019	5,590	$1,070	$154.67	$144.94 - $164.86
Q4 2018	5,610	$1,100	$156.83	$143.85 - $168.62
Q3 2018	5,655	$1,180	$157.37	$145.39 - $168.41
Q2 2018	5,800	$1,078	$140.24	$128.97 - $149.68
Q1 2018	5,800	$996	$144.43	$131.87 - $157.72
Q4 2017	5,800	$1,015	$138.21	$131.02 - $147.91
Q3 2017	6,075	$1,140	$137.50	$129.63 - $148.76
Q2 2017	12,160	$2,109	$125.35	$117.66 - $135.67
Q1 2017	6,180	$946	$127.19	$112.17 - $141.42
Q4 2016	6,130	$896	$114.37	$101.21 - $127.75
Q3 2016	6,264	$1,045	$127.72	$114.64 - $133.93
Q2 2016	6,180	$940	$116.70	$108.29 - $123.20
Q1 2016	6,680	$1,002	$110.79	$103.99 - $119.01
Q4 2015	8,455	$1,373	$116.50	$100.25 - $122.74
Q3 2015	8,855	$1,232	$116.24	$96.15 - $133.76
Q2 2015	15,605	$2,396	$117.59	$110.98 - $127.09
Q1 2015	15,605	$2,494	$115.04	$107.36 - $126.18
Q4 2014	15,855	$2,526	$113.30	$92.62 - $126.09
Q3 2014	15,855	$2,227	$94.52	$82.98 - $104.80
Q2 2014	15,955	$1,889	$83.37	$77.69 - $91.37
Q1 2014	16,255	$2,005	$86.89	$80.81 - $92.60
Q4 2013	18,115	$2,067	$81.11	$75.24 - $85.16
Q3 2013	18,515	$2,072	$76.98	$67.33 - $83.88
Q2 2013	19,965	$1,970	$73.34	$66.69 - $81.06