Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,997 | $1,308 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 4,002 | $1,129 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 4,061 | $1,134 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 3,847 | $1,199 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 3,731 | $972 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 3,769 | $1,214 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 3,444 | $1,076 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 3,596 | $1,022 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 3,567 | $1,028 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 3,087 | $830 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 3,216 | $714 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 3,096 | $748 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 2,802 | $736 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 2,682 | $604 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 2,703 | $657 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 2,717 | $657 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 3,043 | $684 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 2,136 | $455 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 2,060 | $502 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 2,241 | $558 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 2,364 | $544 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 2,271 | $577 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 2,270 | $536 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 2,013 | $408 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 1,872 | $451 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 1,883 | $364 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 1,836 | $338 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 1,902 | $361 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 2,073 | $403 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 1,841 | $382 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 1,648 | $305 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 1,651 | $281 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 1,874 | $326 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 1,627 | $303 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 1,627 | $280 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 1,530 | $251 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 1,542 | $225 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 1,470 | $245 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 1,463 | $223 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 1,457 | $218 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 1,336 | $217 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 1,337 | $185 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 2,608 | $400 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 2,247 | $359 | $115.04 | $107.36 - $126.18 |
| Q3 2014 | 2,319 | $326 | $94.52 | $82.98 - $104.80 |