AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,647 Value ($000) $215 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 711,647 Value ($000) $195 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 711,647 Value ($000) $198 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 767,943 Value ($000) $232 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 711,647 Value ($000) $185 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 711,647 Value ($000) $231 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 703,638 Value ($000) $221 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 767,943 Value ($000) $219 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 753,386 Value ($000) $216 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 807,704 Value ($000) $218 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 1,164,134 Value ($000) $259 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 952,054 Value ($000) $230 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 951,731 Value ($000) $249 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 974,803 Value ($000) $222,239 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 901,019 Value ($000) $220,604 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 1,097,301 Value ($000) $266,546 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 907,100 Value ($000) $207,861 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 864,895 Value ($000) $185,871 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 759,000 Value ($000) $183,456 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 789,568 Value ($000) $196,854 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 1,064,750 Value ($000) $243,466 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 979,155 Value ($000) $243,508 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 581,406 Value ($000) $134,819 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 593,493 Value ($000) $125,346 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 750,009 Value ($000) $181,082 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 1,045,000 Value ($000) $203,941 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 1,153,511 Value ($000) $212,628 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 860,963 Value ($000) $173,038 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 862,540 Value ($000) $164,700 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 860,963 Value ($000) $173,038 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 749,353 Value ($000) $137,937 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 825,704 Value ($000) $141,309 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 888,144 Value ($000) $152,472 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 888,144 Value ($000) $152,472 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 883,579 Value ($000) $152,927 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 859,360 Value ($000) $141,573 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 963,317 Value ($000) $142,297 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 907,738 Value ($000) $150,255 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 534,855 Value ($000) $80,363 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 508,070 Value ($000) $75,934 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 551,272 Value ($000) $90,756 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 585,061 Value ($000) $79,955 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 644,546 Value ($000) $98,770 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 627,150 Value ($000) $102,426 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 615,367 Value ($000) $100,071 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 576,089 Value ($000) $80,831 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 525,266 Value ($000) $62,485 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 555,326 Value ($000) $68,028 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 562,172 Value ($000) $64,599 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 522,891 Value ($000) $58,606 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 383,783 Value ($000) $37,894 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,647	$215	$315.95	$281.00 - $346.38
Q3 2025	711,647	$195	$286.59	$267.86 - $306.59
Q2 2025	711,647	$198	$277.77	$255.23 - $307.44
Q1 2025	767,943	$232	$287.24	$248.95 - $327.92
Q4 2024	711,647	$185	$286.05	$245.31 - $316.26
Q3 2024	711,647	$231	$313.17	$292.07 - $330.95
Q2 2024	703,638	$221	$279.32	$246.97 - $311.17
Q1 2024	767,943	$219	$276.08	$254.07 - $309.96
Q4 2023	753,386	$216	$255.10	$232.90 - $271.72
Q3 2023	807,704	$218	$231.86	$202.11 - $255.21
Q2 2023	1,164,134	$259	$213.65	$195.88 - $235.05
Q1 2023	952,054	$230	$224.03	$206.60 - $251.53
Q4 2022	951,731	$249	$242.73	$204.31 - $267.70
Q3 2022	974,803	$222,239	$217.87	$201.50 - $227.98
Q2 2022	901,019	$220,604	$218.58	$201.93 - $231.00
Q1 2022	1,097,301	$266,546	$203.29	$190.45 - $218.06
Q4 2021	907,100	$207,861	$185.15	$174.95 - $203.49
Q3 2021	864,895	$185,871	$200.25	$184.86 - $217.02
Q2 2021	759,000	$183,456	$212.50	$198.84 - $224.64
Q1 2021	789,568	$196,854	$204.69	$189.57 - $236.38
Q4 2020	1,064,750	$243,466	$196.32	$178.44 - $219.36
Q3 2020	979,155	$243,508	$209.54	$196.05 - $223.35
Q2 2020	581,406	$134,819	$191.68	$162.60 - $206.00
Q1 2020	593,493	$125,346	$182.24	$148.24 - $202.72
Q4 2019	750,009	$181,082	$182.69	$155.91 - $203.67
Q3 2019	1,045,000	$203,941	$158.01	$141.97 - $174.23
Q2 2019	1,153,511	$212,628	$146.19	$135.21 - $160.07
Q1 2019	860,963	$173,038	$154.67	$144.94 - $164.86
Q4 2018	862,540	$164,700	$156.83	$143.85 - $168.62
Q3 2018	860,963	$173,038	$157.37	$145.39 - $168.41
Q2 2018	749,353	$137,937	$140.24	$128.97 - $149.68
Q1 2018	825,704	$141,309	$144.43	$131.87 - $157.72
Q4 2017	888,144	$152,472	$138.21	$131.02 - $147.91
Q3 2017	888,144	$152,472	$137.50	$129.63 - $148.76
Q2 2017	883,579	$152,927	$125.35	$117.66 - $135.67
Q1 2017	859,360	$141,573	$127.19	$112.17 - $141.42
Q4 2016	963,317	$142,297	$114.37	$101.21 - $127.75
Q3 2016	907,738	$150,255	$127.72	$114.64 - $133.93
Q2 2016	534,855	$80,363	$116.70	$108.29 - $123.20
Q1 2016	508,070	$75,934	$110.79	$103.99 - $119.01
Q4 2015	551,272	$90,756	$116.50	$100.25 - $122.74
Q3 2015	585,061	$79,955	$116.24	$96.15 - $133.76
Q2 2015	644,546	$98,770	$117.59	$110.98 - $127.09
Q1 2015	627,150	$102,426	$115.04	$107.36 - $126.18
Q4 2014	615,367	$100,071	$113.30	$92.62 - $126.09
Q3 2014	576,089	$80,831	$94.52	$82.98 - $104.80
Q2 2014	525,266	$62,485	$83.37	$77.69 - $91.37
Q1 2014	555,326	$68,028	$86.89	$80.81 - $92.60
Q4 2013	562,172	$64,599	$81.11	$75.24 - $85.16
Q3 2013	522,891	$58,606	$76.98	$67.33 - $83.88
Q2 2013	383,783	$37,894	$73.34	$66.69 - $81.06