AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,302 Value ($000) $95,022 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 275,877 Value ($000) $77,852 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 276,791 Value ($000) $77,283 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 277,397 Value ($000) $86,423 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 270,089 Value ($000) $70,396 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 325,752 Value ($000) $104,961 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 334,666 Value ($000) $104,566 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 414,636 Value ($000) $117,803 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 532,311 Value ($000) $153,339 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 538,941 Value ($000) $144,846 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 575,547 Value ($000) $127,783 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 568,140 Value ($000) $137,348 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 553,729 Value ($000) $145,431 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 535,068 Value ($000) $120,604 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 524,965 Value ($000) $127,724 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 548,487 Value ($000) $132,635 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 573,966 Value ($000) $129,125 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 627,934 Value ($000) $133,530 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 633,504 Value ($000) $154,425 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 690,547 Value ($000) $166,574 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 739,792 Value ($000) $170,093 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 665,167 Value ($000) $169,059 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 633,227 Value ($000) $149,352 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 604,677 Value ($000) $122,585 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 583,241 Value ($000) $140,603 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 598,706 Value ($000) $116,615 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 542,101 Value ($000) $99,757 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 516,713 Value ($000) $96,961 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 562,115 Value ($000) $109,427 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 564,604 Value ($000) $117,037 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 1,431,960 Value ($000) $264,325 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 1,459,014 Value ($000) $248,733 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 1,549,272 Value ($000) $269,418 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 1,540,378 Value ($000) $287,203 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 1,526,521 Value ($000) $262,913 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 1,568,643 Value ($000) $257,367 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 1,584,082 Value ($000) $231,609 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 1,687,566 Value ($000) $281,503 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 1,658,909 Value ($000) $252,403 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 1,624,327 Value ($000) $243,535 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 1,631,878 Value ($000) $264,903 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 1,630,675 Value ($000) $225,555 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 1,565,728 Value ($000) $240,371 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 1,530,705 Value ($000) $244,683 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 1,499,289 Value ($000) $238,822 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 1,417,840 Value ($000) $199,150 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 1,517,207 Value ($000) $179,592 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 1,493,943 Value ($000) $184,263 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 1,488,940 Value ($000) $169,858 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 1,515,739 Value ($000) $169,649 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 1,503,467 Value ($000) $148,332 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,302	$95,022	$315.95	$281.00 - $346.38
Q3 2025	275,877	$77,852	$286.59	$267.86 - $306.59
Q2 2025	276,791	$77,283	$277.77	$255.23 - $307.44
Q1 2025	277,397	$86,423	$287.24	$248.95 - $327.92
Q4 2024	270,089	$70,396	$286.05	$245.31 - $316.26
Q3 2024	325,752	$104,961	$313.17	$292.07 - $330.95
Q2 2024	334,666	$104,566	$279.32	$246.97 - $311.17
Q1 2024	414,636	$117,803	$276.08	$254.07 - $309.96
Q4 2023	532,311	$153,339	$255.10	$232.90 - $271.72
Q3 2023	538,941	$144,846	$231.86	$202.11 - $255.21
Q2 2023	575,547	$127,783	$213.65	$195.88 - $235.05
Q1 2023	568,140	$137,348	$224.03	$206.60 - $251.53
Q4 2022	553,729	$145,431	$242.73	$204.31 - $267.70
Q3 2022	535,068	$120,604	$217.87	$201.50 - $227.98
Q2 2022	524,965	$127,724	$218.58	$201.93 - $231.00
Q1 2022	548,487	$132,635	$203.29	$190.45 - $218.06
Q4 2021	573,966	$129,125	$185.15	$174.95 - $203.49
Q3 2021	627,934	$133,530	$200.25	$184.86 - $217.02
Q2 2021	633,504	$154,425	$212.50	$198.84 - $224.64
Q1 2021	690,547	$166,574	$204.69	$189.57 - $236.38
Q4 2020	739,792	$170,093	$196.32	$178.44 - $219.36
Q3 2020	665,167	$169,059	$209.54	$196.05 - $223.35
Q2 2020	633,227	$149,352	$191.68	$162.60 - $206.00
Q1 2020	604,677	$122,585	$182.24	$148.24 - $202.72
Q4 2019	583,241	$140,603	$182.69	$155.91 - $203.67
Q3 2019	598,706	$116,615	$158.01	$141.97 - $174.23
Q2 2019	542,101	$99,757	$146.19	$135.21 - $160.07
Q1 2019	516,713	$96,961	$154.67	$144.94 - $164.86
Q4 2018	562,115	$109,427	$156.83	$143.85 - $168.62
Q3 2018	564,604	$117,037	$157.37	$145.39 - $168.41
Q2 2018	1,431,960	$264,325	$140.24	$128.97 - $149.68
Q1 2018	1,459,014	$248,733	$144.43	$131.87 - $157.72
Q4 2017	1,549,272	$269,418	$138.21	$131.02 - $147.91
Q3 2017	1,540,378	$287,203	$137.50	$129.63 - $148.76
Q2 2017	1,526,521	$262,913	$125.35	$117.66 - $135.67
Q1 2017	1,568,643	$257,367	$127.19	$112.17 - $141.42
Q4 2016	1,584,082	$231,609	$114.37	$101.21 - $127.75
Q3 2016	1,687,566	$281,503	$127.72	$114.64 - $133.93
Q2 2016	1,658,909	$252,403	$116.70	$108.29 - $123.20
Q1 2016	1,624,327	$243,535	$110.79	$103.99 - $119.01
Q4 2015	1,631,878	$264,903	$116.50	$100.25 - $122.74
Q3 2015	1,630,675	$225,555	$116.24	$96.15 - $133.76
Q2 2015	1,565,728	$240,371	$117.59	$110.98 - $127.09
Q1 2015	1,530,705	$244,683	$115.04	$107.36 - $126.18
Q4 2014	1,499,289	$238,822	$113.30	$92.62 - $126.09
Q3 2014	1,417,840	$199,150	$94.52	$82.98 - $104.80
Q2 2014	1,517,207	$179,592	$83.37	$77.69 - $91.37
Q1 2014	1,493,943	$184,263	$86.89	$80.81 - $92.60
Q4 2013	1,488,940	$169,858	$81.11	$75.24 - $85.16
Q3 2013	1,515,739	$169,649	$76.98	$67.33 - $83.88
Q2 2013	1,503,467	$148,332	$73.34	$66.69 - $81.06