AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786,624 Value ($000) $257,470 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 789,377 Value ($000) $222,806 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 752,480 Value ($000) $210,100 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 727,975 Value ($000) $226,801 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 709,021 Value ($000) $184,799 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 703,607 Value ($000) $226,618 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 633,744 Value ($000) $197,766 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 613,260 Value ($000) $174,398 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 687,877 Value ($000) $198,154 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 662,037 Value ($000) $177,868 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 662,216 Value ($000) $146,930 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 634,336 Value ($000) $153,131 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 579,566 Value ($000) $152,300 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 572,580 Value ($000) $129,233 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 556,303 Value ($000) $135,185 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 555,536 Value ($000) $134,205 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 521,888 Value ($000) $117,159 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 520,113 Value ($000) $110,538 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 485,274 Value ($000) $118,199 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 439,405 Value ($000) $109,018 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 443,138 Value ($000) $101,811 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 415,709 Value ($000) $105,733 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 416,679 Value ($000) $98,332 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 418,897 Value ($000) $84,796 Avg Close $182.24 Range $148.24 - $202.72

Q3 2019

Shares 439,325 Value ($000) $85,145 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 440,964 Value ($000) $81,302 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 430,624 Value ($000) $81,798 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 476,009 Value ($000) $92,763 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 485,777 Value ($000) $100,552 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 472,220 Value ($000) $87,211 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 455,250 Value ($000) $77,613 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 375,344 Value ($000) $65,176 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 390,858 Value ($000) $72,927 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 357,753 Value ($000) $61,553 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 320,765 Value ($000) $52,619 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 263,914 Value ($000) $38,532 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 282,039 Value ($000) $47,195 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 231,689 Value ($000) $35,265 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 227,976 Value ($000) $34,021 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 196,111 Value ($000) $31,767 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 167,417 Value ($000) $23,180 Avg Close $116.24 Range $96.15 - $133.76

Q1 2015

Shares 86,528 Value ($000) $13,831 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 82,909 Value ($000) $13,207 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 66,308 Value ($000) $9,314 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 55,767 Value ($000) $6,601 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 55,071 Value ($000) $6,793 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 67,188 Value ($000) $7,665 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 87,224 Value ($000) $9,763 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 71,132 Value ($000) $7,018 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786,624	$257,470	$315.95	$281.00 - $346.38
Q3 2025	789,377	$222,806	$286.59	$267.86 - $306.59
Q2 2025	752,480	$210,100	$277.77	$255.23 - $307.44
Q1 2025	727,975	$226,801	$287.24	$248.95 - $327.92
Q4 2024	709,021	$184,799	$286.05	$245.31 - $316.26
Q3 2024	703,607	$226,618	$313.17	$292.07 - $330.95
Q2 2024	633,744	$197,766	$279.32	$246.97 - $311.17
Q1 2024	613,260	$174,398	$276.08	$254.07 - $309.96
Q4 2023	687,877	$198,154	$255.10	$232.90 - $271.72
Q3 2023	662,037	$177,868	$231.86	$202.11 - $255.21
Q2 2023	662,216	$146,930	$213.65	$195.88 - $235.05
Q1 2023	634,336	$153,131	$224.03	$206.60 - $251.53
Q4 2022	579,566	$152,300	$242.73	$204.31 - $267.70
Q3 2022	572,580	$129,233	$217.87	$201.50 - $227.98
Q2 2022	556,303	$135,185	$218.58	$201.93 - $231.00
Q1 2022	555,536	$134,205	$203.29	$190.45 - $218.06
Q4 2021	521,888	$117,159	$185.15	$174.95 - $203.49
Q3 2021	520,113	$110,538	$200.25	$184.86 - $217.02
Q2 2021	485,274	$118,199	$212.50	$198.84 - $224.64
Q1 2021	439,405	$109,018	$204.69	$189.57 - $236.38
Q4 2020	443,138	$101,811	$196.32	$178.44 - $219.36
Q3 2020	415,709	$105,733	$209.54	$196.05 - $223.35
Q2 2020	416,679	$98,332	$191.68	$162.60 - $206.00
Q1 2020	418,897	$84,796	$182.24	$148.24 - $202.72
Q3 2019	439,325	$85,145	$158.01	$141.97 - $174.23
Q2 2019	440,964	$81,302	$146.19	$135.21 - $160.07
Q1 2019	430,624	$81,798	$154.67	$144.94 - $164.86
Q4 2018	476,009	$92,763	$156.83	$143.85 - $168.62
Q3 2018	485,777	$100,552	$157.37	$145.39 - $168.41
Q2 2018	472,220	$87,211	$140.24	$128.97 - $149.68
Q1 2018	455,250	$77,613	$144.43	$131.87 - $157.72
Q4 2017	375,344	$65,176	$138.21	$131.02 - $147.91
Q3 2017	390,858	$72,927	$137.50	$129.63 - $148.76
Q2 2017	357,753	$61,553	$125.35	$117.66 - $135.67
Q1 2017	320,765	$52,619	$127.19	$112.17 - $141.42
Q4 2016	263,914	$38,532	$114.37	$101.21 - $127.75
Q3 2016	282,039	$47,195	$127.72	$114.64 - $133.93
Q2 2016	231,689	$35,265	$116.70	$108.29 - $123.20
Q1 2016	227,976	$34,021	$110.79	$103.99 - $119.01
Q4 2015	196,111	$31,767	$116.50	$100.25 - $122.74
Q3 2015	167,417	$23,180	$116.24	$96.15 - $133.76
Q1 2015	86,528	$13,831	$115.04	$107.36 - $126.18
Q4 2014	82,909	$13,207	$113.30	$92.62 - $126.09
Q3 2014	66,308	$9,314	$94.52	$82.98 - $104.80
Q2 2014	55,767	$6,601	$83.37	$77.69 - $91.37
Q1 2014	55,071	$6,793	$86.89	$80.81 - $92.60
Q4 2013	67,188	$7,665	$81.11	$75.24 - $85.16
Q3 2013	87,224	$9,763	$76.98	$67.33 - $83.88
Q2 2013	71,132	$7,018	$73.34	$66.69 - $81.06