AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,742 Value ($000) $78 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 235,493 Value ($000) $66 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 229,666 Value ($000) $64 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 218,519 Value ($000) $68 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 208,167 Value ($000) $54 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 182,475 Value ($000) $59 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 169,543 Value ($000) $53 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 159,169 Value ($000) $45 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 149,464 Value ($000) $43 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 150,707 Value ($000) $41 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 131,750 Value ($000) $29 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 130,164 Value ($000) $31 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 119,247 Value ($000) $31 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 115,710 Value ($000) $26,081 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 109,253 Value ($000) $26,581 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 105,383 Value ($000) $25,484 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 99,992 Value ($000) $22,496 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 93,508 Value ($000) $19,885 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 89,760 Value ($000) $21,879 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 85,775 Value ($000) $21,341 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 86,799 Value ($000) $19,957 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 83,372 Value ($000) $21,190 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 39,073 Value ($000) $7,690 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 39,073 Value ($000) $7,922 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 38,938 Value ($000) $9,386 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 38,048 Value ($000) $7,362 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 37,790 Value ($000) $6,964 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 62,383 Value ($000) $11,851 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 38,091 Value ($000) $7,416 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 38,586 Value ($000) $7,999 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 37,203 Value ($000) $6,867 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 37,300 Value ($000) $6,359 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 38,583 Value ($000) $6,710 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 39,608 Value ($000) $7,385 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 25,550 Value ($000) $4,401 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 28,169 Value ($000) $4,622 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 28,745 Value ($000) $4,203 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 23,920 Value ($000) $3,990 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 20,500 Value ($000) $3,119 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 18,400 Value ($000) $2,759 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 26,400 Value ($000) $4,286 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 37,100 Value ($000) $5,132 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 17,300 Value ($000) $2,656 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 17,700 Value ($000) $2,829 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 73,660 Value ($000) $11,733 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 22,060 Value ($000) $3,099 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 19,900 Value ($000) $2,356 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 20,300 Value ($000) $2,504 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 21,100 Value ($000) $2,407 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 22,400 Value ($000) $2,507 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 22,900 Value ($000) $2,259 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,742	$78	$315.95	$281.00 - $346.38
Q3 2025	235,493	$66	$286.59	$267.86 - $306.59
Q2 2025	229,666	$64	$277.77	$255.23 - $307.44
Q1 2025	218,519	$68	$287.24	$248.95 - $327.92
Q4 2024	208,167	$54	$286.05	$245.31 - $316.26
Q3 2024	182,475	$59	$313.17	$292.07 - $330.95
Q2 2024	169,543	$53	$279.32	$246.97 - $311.17
Q1 2024	159,169	$45	$276.08	$254.07 - $309.96
Q4 2023	149,464	$43	$255.10	$232.90 - $271.72
Q3 2023	150,707	$41	$231.86	$202.11 - $255.21
Q2 2023	131,750	$29	$213.65	$195.88 - $235.05
Q1 2023	130,164	$31	$224.03	$206.60 - $251.53
Q4 2022	119,247	$31	$242.73	$204.31 - $267.70
Q3 2022	115,710	$26,081	$217.87	$201.50 - $227.98
Q2 2022	109,253	$26,581	$218.58	$201.93 - $231.00
Q1 2022	105,383	$25,484	$203.29	$190.45 - $218.06
Q4 2021	99,992	$22,496	$185.15	$174.95 - $203.49
Q3 2021	93,508	$19,885	$200.25	$184.86 - $217.02
Q2 2021	89,760	$21,879	$212.50	$198.84 - $224.64
Q1 2021	85,775	$21,341	$204.69	$189.57 - $236.38
Q4 2020	86,799	$19,957	$196.32	$178.44 - $219.36
Q3 2020	83,372	$21,190	$209.54	$196.05 - $223.35
Q2 2020	39,073	$7,690	$191.68	$162.60 - $206.00
Q1 2020	39,073	$7,922	$182.24	$148.24 - $202.72
Q4 2019	38,938	$9,386	$182.69	$155.91 - $203.67
Q3 2019	38,048	$7,362	$158.01	$141.97 - $174.23
Q2 2019	37,790	$6,964	$146.19	$135.21 - $160.07
Q1 2019	62,383	$11,851	$154.67	$144.94 - $164.86
Q4 2018	38,091	$7,416	$156.83	$143.85 - $168.62
Q3 2018	38,586	$7,999	$157.37	$145.39 - $168.41
Q2 2018	37,203	$6,867	$140.24	$128.97 - $149.68
Q1 2018	37,300	$6,359	$144.43	$131.87 - $157.72
Q4 2017	38,583	$6,710	$138.21	$131.02 - $147.91
Q3 2017	39,608	$7,385	$137.50	$129.63 - $148.76
Q2 2017	25,550	$4,401	$125.35	$117.66 - $135.67
Q1 2017	28,169	$4,622	$127.19	$112.17 - $141.42
Q4 2016	28,745	$4,203	$114.37	$101.21 - $127.75
Q3 2016	23,920	$3,990	$127.72	$114.64 - $133.93
Q2 2016	20,500	$3,119	$116.70	$108.29 - $123.20
Q1 2016	18,400	$2,759	$110.79	$103.99 - $119.01
Q4 2015	26,400	$4,286	$116.50	$100.25 - $122.74
Q3 2015	37,100	$5,132	$116.24	$96.15 - $133.76
Q2 2015	17,300	$2,656	$117.59	$110.98 - $127.09
Q1 2015	17,700	$2,829	$115.04	$107.36 - $126.18
Q4 2014	73,660	$11,733	$113.30	$92.62 - $126.09
Q3 2014	22,060	$3,099	$94.52	$82.98 - $104.80
Q2 2014	19,900	$2,356	$83.37	$77.69 - $91.37
Q1 2014	20,300	$2,504	$86.89	$80.81 - $92.60
Q4 2013	21,100	$2,407	$81.11	$75.24 - $85.16
Q3 2013	22,400	$2,507	$76.98	$67.33 - $83.88
Q2 2013	22,900	$2,259	$73.34	$66.69 - $81.06