AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,906 Value ($000) $5,861 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 17,962 Value ($000) $5,069 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 18,535 Value ($000) $5,175 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 18,738 Value ($000) $5,838 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 19,445 Value ($000) $5,068 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 19,923 Value ($000) $6,419 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 19,915 Value ($000) $6,222 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 20,117 Value ($000) $5,720 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 20,583 Value ($000) $5,928 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 20,881 Value ($000) $5,612 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 21,343 Value ($000) $4,739 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 21,818 Value ($000) $5,275 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 22,090 Value ($000) $5,802 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 21,585 Value ($000) $4,865 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 21,505 Value ($000) $5,232 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 21,558 Value ($000) $5,213 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 21,829 Value ($000) $4,911 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 24,440 Value ($000) $5,198 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 27,970 Value ($000) $6,817 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 28,435 Value ($000) $7,075 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 28,398 Value ($000) $6,529 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 29,348 Value ($000) $7,460 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 29,359 Value ($000) $6,924 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 29,305 Value ($000) $5,941 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 28,886 Value ($000) $6,963 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 29,982 Value ($000) $5,801 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 25,802 Value ($000) $4,755 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 25,082 Value ($000) $4,765 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 21,821 Value ($000) $4,248 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 22,729 Value ($000) $4,711 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 25,028 Value ($000) $4,620 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 17,528 Value ($000) $2,988 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 14,134 Value ($000) $2,457 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 14,184 Value ($000) $2,645 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 14,334 Value ($000) $2,469 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 12,678 Value ($000) $2,080 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 12,861 Value ($000) $1,881 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 11,714 Value ($000) $1,954 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 12,107 Value ($000) $1,842 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 14,065 Value ($000) $2,109 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 20,447 Value ($000) $3,319 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 10,981 Value ($000) $1,518 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 10,928 Value ($000) $1,676 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 16,702 Value ($000) $2,670 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 15,426 Value ($000) $2,460 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 14,155 Value ($000) $1,987 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 13,910 Value ($000) $1,650 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 12,910 Value ($000) $1,592 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 12,610 Value ($000) $1,438 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 11,083 Value ($000) $1,242 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 11,087 Value ($000) $1,093 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,906	$5,861	$315.95	$281.00 - $346.38
Q3 2025	17,962	$5,069	$286.59	$267.86 - $306.59
Q2 2025	18,535	$5,175	$277.77	$255.23 - $307.44
Q1 2025	18,738	$5,838	$287.24	$248.95 - $327.92
Q4 2024	19,445	$5,068	$286.05	$245.31 - $316.26
Q3 2024	19,923	$6,419	$313.17	$292.07 - $330.95
Q2 2024	19,915	$6,222	$279.32	$246.97 - $311.17
Q1 2024	20,117	$5,720	$276.08	$254.07 - $309.96
Q4 2023	20,583	$5,928	$255.10	$232.90 - $271.72
Q3 2023	20,881	$5,612	$231.86	$202.11 - $255.21
Q2 2023	21,343	$4,739	$213.65	$195.88 - $235.05
Q1 2023	21,818	$5,275	$224.03	$206.60 - $251.53
Q4 2022	22,090	$5,802	$242.73	$204.31 - $267.70
Q3 2022	21,585	$4,865	$217.87	$201.50 - $227.98
Q2 2022	21,505	$5,232	$218.58	$201.93 - $231.00
Q1 2022	21,558	$5,213	$203.29	$190.45 - $218.06
Q4 2021	21,829	$4,911	$185.15	$174.95 - $203.49
Q3 2021	24,440	$5,198	$200.25	$184.86 - $217.02
Q2 2021	27,970	$6,817	$212.50	$198.84 - $224.64
Q1 2021	28,435	$7,075	$204.69	$189.57 - $236.38
Q4 2020	28,398	$6,529	$196.32	$178.44 - $219.36
Q3 2020	29,348	$7,460	$209.54	$196.05 - $223.35
Q2 2020	29,359	$6,924	$191.68	$162.60 - $206.00
Q1 2020	29,305	$5,941	$182.24	$148.24 - $202.72
Q4 2019	28,886	$6,963	$182.69	$155.91 - $203.67
Q3 2019	29,982	$5,801	$158.01	$141.97 - $174.23
Q2 2019	25,802	$4,755	$146.19	$135.21 - $160.07
Q1 2019	25,082	$4,765	$154.67	$144.94 - $164.86
Q4 2018	21,821	$4,248	$156.83	$143.85 - $168.62
Q3 2018	22,729	$4,711	$157.37	$145.39 - $168.41
Q2 2018	25,028	$4,620	$140.24	$128.97 - $149.68
Q1 2018	17,528	$2,988	$144.43	$131.87 - $157.72
Q4 2017	14,134	$2,457	$138.21	$131.02 - $147.91
Q3 2017	14,184	$2,645	$137.50	$129.63 - $148.76
Q2 2017	14,334	$2,469	$125.35	$117.66 - $135.67
Q1 2017	12,678	$2,080	$127.19	$112.17 - $141.42
Q4 2016	12,861	$1,881	$114.37	$101.21 - $127.75
Q3 2016	11,714	$1,954	$127.72	$114.64 - $133.93
Q2 2016	12,107	$1,842	$116.70	$108.29 - $123.20
Q1 2016	14,065	$2,109	$110.79	$103.99 - $119.01
Q4 2015	20,447	$3,319	$116.50	$100.25 - $122.74
Q3 2015	10,981	$1,518	$116.24	$96.15 - $133.76
Q2 2015	10,928	$1,676	$117.59	$110.98 - $127.09
Q1 2015	16,702	$2,670	$115.04	$107.36 - $126.18
Q4 2014	15,426	$2,460	$113.30	$92.62 - $126.09
Q3 2014	14,155	$1,987	$94.52	$82.98 - $104.80
Q2 2014	13,910	$1,650	$83.37	$77.69 - $91.37
Q1 2014	12,910	$1,592	$86.89	$80.81 - $92.60
Q4 2013	12,610	$1,438	$81.11	$75.24 - $85.16
Q3 2013	11,083	$1,242	$76.98	$67.33 - $83.88
Q2 2013	11,087	$1,093	$73.34	$66.69 - $81.06