AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,049 Value ($000) $7,872 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 21,726 Value ($000) $6,131 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 21,883 Value ($000) $6,110 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 21,035 Value ($000) $6,554 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 28,169 Value ($000) $7,342 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 29,368 Value ($000) $9,462 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 23,410 Value ($000) $7,315 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 23,889 Value ($000) $6,792 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 24,217 Value ($000) $7,378 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 25,396 Value ($000) $6,825 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 23,060 Value ($000) $5,120 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 17,043 Value ($000) $4,120 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 17,388 Value ($000) $4,268 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 16,753 Value ($000) $3,776 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 17,037 Value ($000) $4,145 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 16,256 Value ($000) $3,931 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 16,511 Value ($000) $3,714 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,360 Value ($000) $1,990 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 17,165 Value ($000) $4,184 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 28,545 Value ($000) $7,102 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 9,865 Value ($000) $2,268 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 10,345 Value ($000) $2,629 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 10,037 Value ($000) $2,367 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 10,682 Value ($000) $2,166 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 5,355 Value ($000) $1,291 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 5,392 Value ($000) $1,043 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 5,205 Value ($000) $959 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 5,481 Value ($000) $1,041 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 5,039 Value ($000) $981 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 5,081 Value ($000) $1,053 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 4,950 Value ($000) $914 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 5,050 Value ($000) $861 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 4,575 Value ($000) $796 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 4,441 Value ($000) $828 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 4,411 Value ($000) $760 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 4,245 Value ($000) $696 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 2,978 Value ($000) $435 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 3,078 Value ($000) $513 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 3,068 Value ($000) $467 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 3,225 Value ($000) $484 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 3,165 Value ($000) $514 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 3,303 Value ($000) $457 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 3,175 Value ($000) $487 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 3,175 Value ($000) $508 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 3,155 Value ($000) $503 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 3,235 Value ($000) $454 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 3,235 Value ($000) $383 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 3,315 Value ($000) $409 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 3,315 Value ($000) $378 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 3,305 Value ($000) $370 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 3,305 Value ($000) $326 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,049	$7,872	$315.95	$281.00 - $346.38
Q3 2025	21,726	$6,131	$286.59	$267.86 - $306.59
Q2 2025	21,883	$6,110	$277.77	$255.23 - $307.44
Q1 2025	21,035	$6,554	$287.24	$248.95 - $327.92
Q4 2024	28,169	$7,342	$286.05	$245.31 - $316.26
Q3 2024	29,368	$9,462	$313.17	$292.07 - $330.95
Q2 2024	23,410	$7,315	$279.32	$246.97 - $311.17
Q1 2024	23,889	$6,792	$276.08	$254.07 - $309.96
Q4 2023	24,217	$7,378	$255.10	$232.90 - $271.72
Q3 2023	25,396	$6,825	$231.86	$202.11 - $255.21
Q2 2023	23,060	$5,120	$213.65	$195.88 - $235.05
Q1 2023	17,043	$4,120	$224.03	$206.60 - $251.53
Q4 2022	17,388	$4,268	$242.73	$204.31 - $267.70
Q3 2022	16,753	$3,776	$217.87	$201.50 - $227.98
Q2 2022	17,037	$4,145	$218.58	$201.93 - $231.00
Q1 2022	16,256	$3,931	$203.29	$190.45 - $218.06
Q4 2021	16,511	$3,714	$185.15	$174.95 - $203.49
Q3 2021	9,360	$1,990	$200.25	$184.86 - $217.02
Q2 2021	17,165	$4,184	$212.50	$198.84 - $224.64
Q1 2021	28,545	$7,102	$204.69	$189.57 - $236.38
Q4 2020	9,865	$2,268	$196.32	$178.44 - $219.36
Q3 2020	10,345	$2,629	$209.54	$196.05 - $223.35
Q2 2020	10,037	$2,367	$191.68	$162.60 - $206.00
Q1 2020	10,682	$2,166	$182.24	$148.24 - $202.72
Q4 2019	5,355	$1,291	$182.69	$155.91 - $203.67
Q3 2019	5,392	$1,043	$158.01	$141.97 - $174.23
Q2 2019	5,205	$959	$146.19	$135.21 - $160.07
Q1 2019	5,481	$1,041	$154.67	$144.94 - $164.86
Q4 2018	5,039	$981	$156.83	$143.85 - $168.62
Q3 2018	5,081	$1,053	$157.37	$145.39 - $168.41
Q2 2018	4,950	$914	$140.24	$128.97 - $149.68
Q1 2018	5,050	$861	$144.43	$131.87 - $157.72
Q4 2017	4,575	$796	$138.21	$131.02 - $147.91
Q3 2017	4,441	$828	$137.50	$129.63 - $148.76
Q2 2017	4,411	$760	$125.35	$117.66 - $135.67
Q1 2017	4,245	$696	$127.19	$112.17 - $141.42
Q4 2016	2,978	$435	$114.37	$101.21 - $127.75
Q3 2016	3,078	$513	$127.72	$114.64 - $133.93
Q2 2016	3,068	$467	$116.70	$108.29 - $123.20
Q1 2016	3,225	$484	$110.79	$103.99 - $119.01
Q4 2015	3,165	$514	$116.50	$100.25 - $122.74
Q3 2015	3,303	$457	$116.24	$96.15 - $133.76
Q2 2015	3,175	$487	$117.59	$110.98 - $127.09
Q1 2015	3,175	$508	$115.04	$107.36 - $126.18
Q4 2014	3,155	$503	$113.30	$92.62 - $126.09
Q3 2014	3,235	$454	$94.52	$82.98 - $104.80
Q2 2014	3,235	$383	$83.37	$77.69 - $91.37
Q1 2014	3,315	$409	$86.89	$80.81 - $92.60
Q4 2013	3,315	$378	$81.11	$75.24 - $85.16
Q3 2013	3,305	$370	$76.98	$67.33 - $83.88
Q2 2013	3,305	$326	$73.34	$66.69 - $81.06