AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,339 Value ($000) $10,912 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 33,540 Value ($000) $9,465 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 33,989 Value ($000) $9,490 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 34,083 Value ($000) $10,619 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 34,243 Value ($000) $8,925 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 34,173 Value ($000) $11,011 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 35,074 Value ($000) $10,959 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 35,677 Value ($000) $10,144 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 35,744 Value ($000) $10,295 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 37,597 Value ($000) $10,105 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 37,937 Value ($000) $8,423 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 39,827 Value ($000) $9,628 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 40,452 Value ($000) $10,624 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 45,470 Value ($000) $10,249 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 45,760 Value ($000) $11,134 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 46,139 Value ($000) $11,157 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 46,474 Value ($000) $10,455 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 40,574 Value ($000) $8,628 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 40,974 Value ($000) $9,988 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 40,950 Value ($000) $10,189 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 40,627 Value ($000) $9,340 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 39,815 Value ($000) $10,119 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 40,213 Value ($000) $9,485 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 42,319 Value ($000) $8,579 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 39,473 Value ($000) $9,516 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 39,938 Value ($000) $7,728 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 40,998 Value ($000) $7,555 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 38,401 Value ($000) $7,295 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 38,261 Value ($000) $7,448 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 38,416 Value ($000) $7,964 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 38,814 Value ($000) $7,165 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 37,983 Value ($000) $6,475 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 37,468 Value ($000) $6,516 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 37,799 Value ($000) $7,048 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 38,254 Value ($000) $6,589 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 38,254 Value ($000) $6,276 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 34,054 Value ($000) $4,979 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 27,299 Value ($000) $4,554 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 28,899 Value ($000) $4,397 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 27,184 Value ($000) $4,076 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 21,384 Value ($000) $3,471 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 20,804 Value ($000) $2,878 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 15,917 Value ($000) $2,444 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 13,297 Value ($000) $2,126 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 13,297 Value ($000) $2,118 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 13,497 Value ($000) $1,896 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 13,350 Value ($000) $1,580 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 13,550 Value ($000) $1,671 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 13,950 Value ($000) $1,591 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 14,150 Value ($000) $1,584 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 13,675 Value ($000) $1,349 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,339	$10,912	$315.95	$281.00 - $346.38
Q3 2025	33,540	$9,465	$286.59	$267.86 - $306.59
Q2 2025	33,989	$9,490	$277.77	$255.23 - $307.44
Q1 2025	34,083	$10,619	$287.24	$248.95 - $327.92
Q4 2024	34,243	$8,925	$286.05	$245.31 - $316.26
Q3 2024	34,173	$11,011	$313.17	$292.07 - $330.95
Q2 2024	35,074	$10,959	$279.32	$246.97 - $311.17
Q1 2024	35,677	$10,144	$276.08	$254.07 - $309.96
Q4 2023	35,744	$10,295	$255.10	$232.90 - $271.72
Q3 2023	37,597	$10,105	$231.86	$202.11 - $255.21
Q2 2023	37,937	$8,423	$213.65	$195.88 - $235.05
Q1 2023	39,827	$9,628	$224.03	$206.60 - $251.53
Q4 2022	40,452	$10,624	$242.73	$204.31 - $267.70
Q3 2022	45,470	$10,249	$217.87	$201.50 - $227.98
Q2 2022	45,760	$11,134	$218.58	$201.93 - $231.00
Q1 2022	46,139	$11,157	$203.29	$190.45 - $218.06
Q4 2021	46,474	$10,455	$185.15	$174.95 - $203.49
Q3 2021	40,574	$8,628	$200.25	$184.86 - $217.02
Q2 2021	40,974	$9,988	$212.50	$198.84 - $224.64
Q1 2021	40,950	$10,189	$204.69	$189.57 - $236.38
Q4 2020	40,627	$9,340	$196.32	$178.44 - $219.36
Q3 2020	39,815	$10,119	$209.54	$196.05 - $223.35
Q2 2020	40,213	$9,485	$191.68	$162.60 - $206.00
Q1 2020	42,319	$8,579	$182.24	$148.24 - $202.72
Q4 2019	39,473	$9,516	$182.69	$155.91 - $203.67
Q3 2019	39,938	$7,728	$158.01	$141.97 - $174.23
Q2 2019	40,998	$7,555	$146.19	$135.21 - $160.07
Q1 2019	38,401	$7,295	$154.67	$144.94 - $164.86
Q4 2018	38,261	$7,448	$156.83	$143.85 - $168.62
Q3 2018	38,416	$7,964	$157.37	$145.39 - $168.41
Q2 2018	38,814	$7,165	$140.24	$128.97 - $149.68
Q1 2018	37,983	$6,475	$144.43	$131.87 - $157.72
Q4 2017	37,468	$6,516	$138.21	$131.02 - $147.91
Q3 2017	37,799	$7,048	$137.50	$129.63 - $148.76
Q2 2017	38,254	$6,589	$125.35	$117.66 - $135.67
Q1 2017	38,254	$6,276	$127.19	$112.17 - $141.42
Q4 2016	34,054	$4,979	$114.37	$101.21 - $127.75
Q3 2016	27,299	$4,554	$127.72	$114.64 - $133.93
Q2 2016	28,899	$4,397	$116.70	$108.29 - $123.20
Q1 2016	27,184	$4,076	$110.79	$103.99 - $119.01
Q4 2015	21,384	$3,471	$116.50	$100.25 - $122.74
Q3 2015	20,804	$2,878	$116.24	$96.15 - $133.76
Q2 2015	15,917	$2,444	$117.59	$110.98 - $127.09
Q1 2015	13,297	$2,126	$115.04	$107.36 - $126.18
Q4 2014	13,297	$2,118	$113.30	$92.62 - $126.09
Q3 2014	13,497	$1,896	$94.52	$82.98 - $104.80
Q2 2014	13,350	$1,580	$83.37	$77.69 - $91.37
Q1 2014	13,550	$1,671	$86.89	$80.81 - $92.60
Q4 2013	13,950	$1,591	$81.11	$75.24 - $85.16
Q3 2013	14,150	$1,584	$76.98	$67.33 - $83.88
Q2 2013	13,675	$1,349	$73.34	$66.69 - $81.06