AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,000 Value ($000) $254 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,000 Value ($000) $236 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,000 Value ($000) $203 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,000 Value ($000) $241 Avg Close $182.69 Range $155.91 - $203.67

Q3 2018

Shares 1,000 Value ($000) $207 Avg Close $157.37 Range $145.39 - $168.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,000	$254	$209.54	$196.05 - $223.35
Q2 2020	1,000	$236	$191.68	$162.60 - $206.00
Q1 2020	1,000	$203	$182.24	$148.24 - $202.72
Q4 2019	1,000	$241	$182.69	$155.91 - $203.67
Q3 2018	1,000	$207	$157.37	$145.39 - $168.41