AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,438 Value ($000) $2,762 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 8,452 Value ($000) $2,385 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 8,513 Value ($000) $2,377 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 8,712 Value ($000) $2,714 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 9,388 Value ($000) $2,447 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 9,496 Value ($000) $3,060 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 10,291 Value ($000) $3,216 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 10,290 Value ($000) $2,926 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 11,057 Value ($000) $3,185 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 15,727 Value ($000) $4,227 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 16,003 Value ($000) $3,553 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 16,390 Value ($000) $3,962 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 16,589 Value ($000) $4,357 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 16,884 Value ($000) $3,806 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 17,004 Value ($000) $4,137 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 17,089 Value ($000) $4,132 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 17,501 Value ($000) $3,937 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 17,768 Value ($000) $3,778 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 18,446 Value ($000) $4,496 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 19,445 Value ($000) $4,838 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 19,246 Value ($000) $4,425 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 19,584 Value ($000) $4,978 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 19,617 Value ($000) $4,627 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 20,015 Value ($000) $4,058 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 17,791 Value ($000) $4,289 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 18,100 Value ($000) $3,502 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 18,253 Value ($000) $3,364 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 182,715 Value ($000) $34,712 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 176,751 Value ($000) $34,408 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 172,591 Value ($000) $35,776 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 167,106 Value ($000) $30,846 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 169,625 Value ($000) $28,918 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 4,371 Value ($000) $760 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 166,535 Value ($000) $31,050 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 156,774 Value ($000) $27,001 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 153,947 Value ($000) $25,258 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 123,966 Value ($000) $18,125 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 139,186 Value ($000) $23,218 Avg Close $127.72 Range $114.64 - $133.93

Q1 2016

Shares 117,519 Value ($000) $17,620 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 95,713 Value ($000) $15,537 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 88,967 Value ($000) $12,306 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 82,233 Value ($000) $12,624 Avg Close $117.59 Range $110.98 - $127.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,438	$2,762	$315.95	$281.00 - $346.38
Q3 2025	8,452	$2,385	$286.59	$267.86 - $306.59
Q2 2025	8,513	$2,377	$277.77	$255.23 - $307.44
Q1 2025	8,712	$2,714	$287.24	$248.95 - $327.92
Q4 2024	9,388	$2,447	$286.05	$245.31 - $316.26
Q3 2024	9,496	$3,060	$313.17	$292.07 - $330.95
Q2 2024	10,291	$3,216	$279.32	$246.97 - $311.17
Q1 2024	10,290	$2,926	$276.08	$254.07 - $309.96
Q4 2023	11,057	$3,185	$255.10	$232.90 - $271.72
Q3 2023	15,727	$4,227	$231.86	$202.11 - $255.21
Q2 2023	16,003	$3,553	$213.65	$195.88 - $235.05
Q1 2023	16,390	$3,962	$224.03	$206.60 - $251.53
Q4 2022	16,589	$4,357	$242.73	$204.31 - $267.70
Q3 2022	16,884	$3,806	$217.87	$201.50 - $227.98
Q2 2022	17,004	$4,137	$218.58	$201.93 - $231.00
Q1 2022	17,089	$4,132	$203.29	$190.45 - $218.06
Q4 2021	17,501	$3,937	$185.15	$174.95 - $203.49
Q3 2021	17,768	$3,778	$200.25	$184.86 - $217.02
Q2 2021	18,446	$4,496	$212.50	$198.84 - $224.64
Q1 2021	19,445	$4,838	$204.69	$189.57 - $236.38
Q4 2020	19,246	$4,425	$196.32	$178.44 - $219.36
Q3 2020	19,584	$4,978	$209.54	$196.05 - $223.35
Q2 2020	19,617	$4,627	$191.68	$162.60 - $206.00
Q1 2020	20,015	$4,058	$182.24	$148.24 - $202.72
Q4 2019	17,791	$4,289	$182.69	$155.91 - $203.67
Q3 2019	18,100	$3,502	$158.01	$141.97 - $174.23
Q2 2019	18,253	$3,364	$146.19	$135.21 - $160.07
Q1 2019	182,715	$34,712	$154.67	$144.94 - $164.86
Q4 2018	176,751	$34,408	$156.83	$143.85 - $168.62
Q3 2018	172,591	$35,776	$157.37	$145.39 - $168.41
Q2 2018	167,106	$30,846	$140.24	$128.97 - $149.68
Q1 2018	169,625	$28,918	$144.43	$131.87 - $157.72
Q4 2017	4,371	$760	$138.21	$131.02 - $147.91
Q3 2017	166,535	$31,050	$137.50	$129.63 - $148.76
Q2 2017	156,774	$27,001	$125.35	$117.66 - $135.67
Q1 2017	153,947	$25,258	$127.19	$112.17 - $141.42
Q4 2016	123,966	$18,125	$114.37	$101.21 - $127.75
Q3 2016	139,186	$23,218	$127.72	$114.64 - $133.93
Q1 2016	117,519	$17,620	$110.79	$103.99 - $119.01
Q4 2015	95,713	$15,537	$116.50	$100.25 - $122.74
Q3 2015	88,967	$12,306	$116.24	$96.15 - $133.76
Q2 2015	82,233	$12,624	$117.59	$110.98 - $127.09