AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Timber Creek Capital Management LLC's Holding History (CIK: 0001510848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,730 Value ($000) $1,548 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,730 Value ($000) $1,335 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,730 Value ($000) $1,419 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,030 Value ($000) $1,567 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 5,030 Value ($000) $1,311 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 5,030 Value ($000) $1,621 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 5,110 Value ($000) $1,597 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 5,110 Value ($000) $1,453 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 5,310 Value ($000) $1,529 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 5,310 Value ($000) $1,427 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 5,310 Value ($000) $1,179 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 5,310 Value ($000) $1,284 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 5,310 Value ($000) $1,395 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 7,808 Value ($000) $1,759 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 7,703 Value ($000) $1,874 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 8,734 Value ($000) $2,112 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 8,759 Value ($000) $1,970 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 8,774 Value ($000) $1,865 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 8,804 Value ($000) $2,146 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 8,873 Value ($000) $2,207 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 9,818 Value ($000) $2,257 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 10,707 Value ($000) $2,721 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 11,844 Value ($000) $2,793 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 16,564 Value ($000) $3,358 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 17,002 Value ($000) $4,098 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 17,079 Value ($000) $3,305 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 17,114 Value ($000) $3,153 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 17,039 Value ($000) $3,237 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 17,538 Value ($000) $3,414 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 17,678 Value ($000) $3,664 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 17,638 Value ($000) $3,255 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 18,082 Value ($000) $3,082 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 18,672 Value ($000) $3,247 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 18,387 Value ($000) $3,428 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 20,222 Value ($000) $3,482 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 20,287 Value ($000) $3,328 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 25,324 Value ($000) $3,702 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 23,459 Value ($000) $3,913 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 23,219 Value ($000) $3,532 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 23,059 Value ($000) $3,457 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 21,029 Value ($000) $3,413 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 20,704 Value ($000) $2,863 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 21,349 Value ($000) $3,277 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 21,489 Value ($000) $3,435 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 23,920 Value ($000) $3,811 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 30,094 Value ($000) $4,227 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 40,183 Value ($000) $4,756 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 39,513 Value ($000) $4,873 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 39,213 Value ($000) $4,473 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 40,188 Value ($000) $4,498 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 39,833 Value ($000) $3,929 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,730	$1,548	$315.95	$281.00 - $346.38
Q3 2025	4,730	$1,335	$286.59	$267.86 - $306.59
Q2 2025	4,730	$1,419	$277.77	$255.23 - $307.44
Q1 2025	5,030	$1,567	$287.24	$248.95 - $327.92
Q4 2024	5,030	$1,311	$286.05	$245.31 - $316.26
Q3 2024	5,030	$1,621	$313.17	$292.07 - $330.95
Q2 2024	5,110	$1,597	$279.32	$246.97 - $311.17
Q1 2024	5,110	$1,453	$276.08	$254.07 - $309.96
Q4 2023	5,310	$1,529	$255.10	$232.90 - $271.72
Q3 2023	5,310	$1,427	$231.86	$202.11 - $255.21
Q2 2023	5,310	$1,179	$213.65	$195.88 - $235.05
Q1 2023	5,310	$1,284	$224.03	$206.60 - $251.53
Q4 2022	5,310	$1,395	$242.73	$204.31 - $267.70
Q3 2022	7,808	$1,759	$217.87	$201.50 - $227.98
Q2 2022	7,703	$1,874	$218.58	$201.93 - $231.00
Q1 2022	8,734	$2,112	$203.29	$190.45 - $218.06
Q4 2021	8,759	$1,970	$185.15	$174.95 - $203.49
Q3 2021	8,774	$1,865	$200.25	$184.86 - $217.02
Q2 2021	8,804	$2,146	$212.50	$198.84 - $224.64
Q1 2021	8,873	$2,207	$204.69	$189.57 - $236.38
Q4 2020	9,818	$2,257	$196.32	$178.44 - $219.36
Q3 2020	10,707	$2,721	$209.54	$196.05 - $223.35
Q2 2020	11,844	$2,793	$191.68	$162.60 - $206.00
Q1 2020	16,564	$3,358	$182.24	$148.24 - $202.72
Q4 2019	17,002	$4,098	$182.69	$155.91 - $203.67
Q3 2019	17,079	$3,305	$158.01	$141.97 - $174.23
Q2 2019	17,114	$3,153	$146.19	$135.21 - $160.07
Q1 2019	17,039	$3,237	$154.67	$144.94 - $164.86
Q4 2018	17,538	$3,414	$156.83	$143.85 - $168.62
Q3 2018	17,678	$3,664	$157.37	$145.39 - $168.41
Q2 2018	17,638	$3,255	$140.24	$128.97 - $149.68
Q1 2018	18,082	$3,082	$144.43	$131.87 - $157.72
Q4 2017	18,672	$3,247	$138.21	$131.02 - $147.91
Q3 2017	18,387	$3,428	$137.50	$129.63 - $148.76
Q2 2017	20,222	$3,482	$125.35	$117.66 - $135.67
Q1 2017	20,287	$3,328	$127.19	$112.17 - $141.42
Q4 2016	25,324	$3,702	$114.37	$101.21 - $127.75
Q3 2016	23,459	$3,913	$127.72	$114.64 - $133.93
Q2 2016	23,219	$3,532	$116.70	$108.29 - $123.20
Q1 2016	23,059	$3,457	$110.79	$103.99 - $119.01
Q4 2015	21,029	$3,413	$116.50	$100.25 - $122.74
Q3 2015	20,704	$2,863	$116.24	$96.15 - $133.76
Q2 2015	21,349	$3,277	$117.59	$110.98 - $127.09
Q1 2015	21,489	$3,435	$115.04	$107.36 - $126.18
Q4 2014	23,920	$3,811	$113.30	$92.62 - $126.09
Q3 2014	30,094	$4,227	$94.52	$82.98 - $104.80
Q2 2014	40,183	$4,756	$83.37	$77.69 - $91.37
Q1 2014	39,513	$4,873	$86.89	$80.81 - $92.60
Q4 2013	39,213	$4,473	$81.11	$75.24 - $85.16
Q3 2013	40,188	$4,498	$76.98	$67.33 - $83.88
Q2 2013	39,833	$3,929	$73.34	$66.69 - $81.06