AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,383 Value ($000) $1,262 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 4,315 Value ($000) $1,160 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 4,067 Value ($000) $903 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 4,486 Value ($000) $1,084 Avg Close $224.03 Range $206.60 - $251.53

Q2 2018

Shares 37 Value ($000) $7 Avg Close $140.24 Range $128.97 - $149.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,383	$1,262	$255.10	$232.90 - $271.72
Q3 2023	4,315	$1,160	$231.86	$202.11 - $255.21
Q2 2023	4,067	$903	$213.65	$195.88 - $235.05
Q1 2023	4,486	$1,084	$224.03	$206.60 - $251.53
Q2 2018	37	$7	$140.24	$128.97 - $149.68