AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,103 Value ($000) $1,016 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 14,550 Value ($000) $4,106 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 26,572 Value ($000) $7,419 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 14,254 Value ($000) $4,441 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 37,432 Value ($000) $9,756 Avg Close $286.05 Range $245.31 - $316.26

Q2 2024

Shares 2,733 Value ($000) $854 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 12,434 Value ($000) $3,535 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,910 Value ($000) $1,126 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 6,264 Value ($000) $1,684 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 5,391 Value ($000) $1,197 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 1,539 Value ($000) $372 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,088 Value ($000) $1,074 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 7,040 Value ($000) $1,587 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 1,952 Value ($000) $475 Avg Close $218.58 Range $201.93 - $231.00

Q3 2021

Shares 40,427 Value ($000) $8,597 Avg Close $200.25 Range $184.86 - $217.02

Q4 2020

Shares 28,039 Value ($000) $6,447 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 85,253 Value ($000) $21,668 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 21,820 Value ($000) $5,146 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 7,912 Value ($000) $1,604 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 3,490 Value ($000) $841 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 1,260 Value ($000) $244 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 72,237 Value ($000) $13,312 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 73,613 Value ($000) $13,985 Avg Close $154.67 Range $144.94 - $164.86

Q3 2018

Shares 1,043 Value ($000) $216 Avg Close $157.37 Range $145.39 - $168.41

Q1 2015

Shares 6,950 Value ($000) $1,111 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 2,517 Value ($000) $401 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 8,944 Value ($000) $1,256 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 11,051 Value ($000) $1,308 Avg Close $83.37 Range $77.69 - $91.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,103	$1,016	$315.95	$281.00 - $346.38
Q3 2025	14,550	$4,106	$286.59	$267.86 - $306.59
Q2 2025	26,572	$7,419	$277.77	$255.23 - $307.44
Q1 2025	14,254	$4,441	$287.24	$248.95 - $327.92
Q4 2024	37,432	$9,756	$286.05	$245.31 - $316.26
Q2 2024	2,733	$854	$279.32	$246.97 - $311.17
Q1 2024	12,434	$3,535	$276.08	$254.07 - $309.96
Q4 2023	3,910	$1,126	$255.10	$232.90 - $271.72
Q3 2023	6,264	$1,684	$231.86	$202.11 - $255.21
Q2 2023	5,391	$1,197	$213.65	$195.88 - $235.05
Q1 2023	1,539	$372	$224.03	$206.60 - $251.53
Q4 2022	4,088	$1,074	$242.73	$204.31 - $267.70
Q3 2022	7,040	$1,587	$217.87	$201.50 - $227.98
Q2 2022	1,952	$475	$218.58	$201.93 - $231.00
Q3 2021	40,427	$8,597	$200.25	$184.86 - $217.02
Q4 2020	28,039	$6,447	$196.32	$178.44 - $219.36
Q3 2020	85,253	$21,668	$209.54	$196.05 - $223.35
Q2 2020	21,820	$5,146	$191.68	$162.60 - $206.00
Q1 2020	7,912	$1,604	$182.24	$148.24 - $202.72
Q4 2019	3,490	$841	$182.69	$155.91 - $203.67
Q3 2019	1,260	$244	$158.01	$141.97 - $174.23
Q2 2019	72,237	$13,312	$146.19	$135.21 - $160.07
Q1 2019	73,613	$13,985	$154.67	$144.94 - $164.86
Q3 2018	1,043	$216	$157.37	$145.39 - $168.41
Q1 2015	6,950	$1,111	$115.04	$107.36 - $126.18
Q4 2014	2,517	$401	$113.30	$92.62 - $126.09
Q3 2014	8,944	$1,256	$94.52	$82.98 - $104.80
Q2 2014	11,051	$1,308	$83.37	$77.69 - $91.37