AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,095 Value ($000) $546 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 2,197 Value ($000) $708 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 2,332 Value ($000) $729 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 2,591 Value ($000) $737 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 2,492 Value ($000) $718 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 2,442 Value ($000) $656 Avg Close $231.86 Range $202.11 - $255.21

Q1 2023

Shares 875 Value ($000) $212 Avg Close $224.03 Range $206.60 - $251.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,095	$546	$286.05	$245.31 - $316.26
Q3 2024	2,197	$708	$313.17	$292.07 - $330.95
Q2 2024	2,332	$729	$279.32	$246.97 - $311.17
Q1 2024	2,591	$737	$276.08	$254.07 - $309.96
Q4 2023	2,492	$718	$255.10	$232.90 - $271.72
Q3 2023	2,442	$656	$231.86	$202.11 - $255.21
Q1 2023	875	$212	$224.03	$206.60 - $251.53