Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 391,735 | $128,224 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 445,220 | $125,641 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 505,720 | $141,208 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 506,203 | $157,708 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 617,525 | $160,952 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 813,096 | $261,976 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 610,168 | $190,638 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 688,360 | $195,715 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 759,421 | $218,738 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 861,737 | $231,600 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 695,122 | $154,331 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 1,005,806 | $223,806 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 979,786 | $257,319 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 965,925 | $217,731 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 935,915 | $227,697 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 933,733 | $225,785 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 1,157,113 | $260,316 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 1,109,804 | $235,990 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 963,657 | $234,891 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 1,324,205 | $292,457 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 1,324,190 | $304,470 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 1,262,359 | $320,827 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 871,290 | $205,511 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 904,968 | $213,262 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 904,948 | $218,156 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 908,380 | $175,781 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 1,021,605 | $188,724 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 1,014,959 | $194,159 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 976,575 | $190,101 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 1,075,050 | $222,847 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 694,488 | $128,201 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 643,449 | $109,699 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 624,747 | $108,644 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 463,575 | $86,434 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 591,743 | $101,920 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 528,562 | $86,725 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 711,325 | $103,998 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 636,678 | $106,204 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 588,715 | $89,577 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 700,333 | $104,434 | $110.79 | $103.99 - $119.01 |
| Q3 2015 | 776,974 | $107,476 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 871,649 | $133,816 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 794,961 | $127,104 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 458,128 | $72,975 | $113.30 | $92.62 - $126.09 |