AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,613 Value ($000) $14,930 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 44,290 Value ($000) $12,499 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 45,092 Value ($000) $12,590 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 44,610 Value ($000) $13,898 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 44,782 Value ($000) $11,672 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 45,116 Value ($000) $14,537 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 46,044 Value ($000) $14,386 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 45,918 Value ($000) $13,055 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 46,299 Value ($000) $13,335 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 45,791 Value ($000) $12,307 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 47,209 Value ($000) $10,481 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 47,306 Value ($000) $11,436 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 47,062 Value ($000) $12,360 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 51,268 Value ($000) $11,556 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 50,211 Value ($000) $12,216 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 48,444 Value ($000) $11,715 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 36,830 Value ($000) $8,286 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 39,540 Value ($000) $8,408 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 40,208 Value ($000) $9,801 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 40,655 Value ($000) $10,115 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 40,933 Value ($000) $9,411 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 41,949 Value ($000) $10,662 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 42,675 Value ($000) $10,065 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 41,848 Value ($000) $8,484 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 41,618 Value ($000) $10,033 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 40,091 Value ($000) $7,758 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 41,049 Value ($000) $7,565 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 38,937 Value ($000) $7,397 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 37,458 Value ($000) $7,292 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 35,978 Value ($000) $7,458 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 35,425 Value ($000) $6,539 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 34,182 Value ($000) $5,827 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 32,411 Value ($000) $5,636 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 30,885 Value ($000) $5,759 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 28,763 Value ($000) $4,954 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 28,227 Value ($000) $4,631 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 23,792 Value ($000) $3,478 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 24,952 Value ($000) $4,163 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 24,085 Value ($000) $3,665 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 11,830 Value ($000) $1,774 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 12,024 Value ($000) $1,952 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 12,356 Value ($000) $1,709 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 11,235 Value ($000) $1,725 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 10,536 Value ($000) $1,684 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 10,763 Value ($000) $1,714 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 10,338 Value ($000) $1,452 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 9,151 Value ($000) $1,083 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 8,872 Value ($000) $1,095 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 8,437 Value ($000) $963 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 8,361 Value ($000) $936 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 7,199 Value ($000) $711 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,613	$14,930	$315.95	$281.00 - $346.38
Q3 2025	44,290	$12,499	$286.59	$267.86 - $306.59
Q2 2025	45,092	$12,590	$277.77	$255.23 - $307.44
Q1 2025	44,610	$13,898	$287.24	$248.95 - $327.92
Q4 2024	44,782	$11,672	$286.05	$245.31 - $316.26
Q3 2024	45,116	$14,537	$313.17	$292.07 - $330.95
Q2 2024	46,044	$14,386	$279.32	$246.97 - $311.17
Q1 2024	45,918	$13,055	$276.08	$254.07 - $309.96
Q4 2023	46,299	$13,335	$255.10	$232.90 - $271.72
Q3 2023	45,791	$12,307	$231.86	$202.11 - $255.21
Q2 2023	47,209	$10,481	$213.65	$195.88 - $235.05
Q1 2023	47,306	$11,436	$224.03	$206.60 - $251.53
Q4 2022	47,062	$12,360	$242.73	$204.31 - $267.70
Q3 2022	51,268	$11,556	$217.87	$201.50 - $227.98
Q2 2022	50,211	$12,216	$218.58	$201.93 - $231.00
Q1 2022	48,444	$11,715	$203.29	$190.45 - $218.06
Q4 2021	36,830	$8,286	$185.15	$174.95 - $203.49
Q3 2021	39,540	$8,408	$200.25	$184.86 - $217.02
Q2 2021	40,208	$9,801	$212.50	$198.84 - $224.64
Q1 2021	40,655	$10,115	$204.69	$189.57 - $236.38
Q4 2020	40,933	$9,411	$196.32	$178.44 - $219.36
Q3 2020	41,949	$10,662	$209.54	$196.05 - $223.35
Q2 2020	42,675	$10,065	$191.68	$162.60 - $206.00
Q1 2020	41,848	$8,484	$182.24	$148.24 - $202.72
Q4 2019	41,618	$10,033	$182.69	$155.91 - $203.67
Q3 2019	40,091	$7,758	$158.01	$141.97 - $174.23
Q2 2019	41,049	$7,565	$146.19	$135.21 - $160.07
Q1 2019	38,937	$7,397	$154.67	$144.94 - $164.86
Q4 2018	37,458	$7,292	$156.83	$143.85 - $168.62
Q3 2018	35,978	$7,458	$157.37	$145.39 - $168.41
Q2 2018	35,425	$6,539	$140.24	$128.97 - $149.68
Q1 2018	34,182	$5,827	$144.43	$131.87 - $157.72
Q4 2017	32,411	$5,636	$138.21	$131.02 - $147.91
Q3 2017	30,885	$5,759	$137.50	$129.63 - $148.76
Q2 2017	28,763	$4,954	$125.35	$117.66 - $135.67
Q1 2017	28,227	$4,631	$127.19	$112.17 - $141.42
Q4 2016	23,792	$3,478	$114.37	$101.21 - $127.75
Q3 2016	24,952	$4,163	$127.72	$114.64 - $133.93
Q2 2016	24,085	$3,665	$116.70	$108.29 - $123.20
Q1 2016	11,830	$1,774	$110.79	$103.99 - $119.01
Q4 2015	12,024	$1,952	$116.50	$100.25 - $122.74
Q3 2015	12,356	$1,709	$116.24	$96.15 - $133.76
Q2 2015	11,235	$1,725	$117.59	$110.98 - $127.09
Q1 2015	10,536	$1,684	$115.04	$107.36 - $126.18
Q4 2014	10,763	$1,714	$113.30	$92.62 - $126.09
Q3 2014	10,338	$1,452	$94.52	$82.98 - $104.80
Q2 2014	9,151	$1,083	$83.37	$77.69 - $91.37
Q1 2014	8,872	$1,095	$86.89	$80.81 - $92.60
Q4 2013	8,437	$963	$81.11	$75.24 - $85.16
Q3 2013	8,361	$936	$76.98	$67.33 - $83.88
Q2 2013	7,199	$711	$73.34	$66.69 - $81.06