AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,892 Value ($000) $34,005 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 107,672 Value ($000) $30 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 108,381 Value ($000) $30 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 89,781 Value ($000) $28 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 139,329 Value ($000) $36 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 145,029 Value ($000) $47 Avg Close $313.17 Range $292.07 - $330.95

Q1 2024

Shares 158,262 Value ($000) $45 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 153,474 Value ($000) $44 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 150,380 Value ($000) $40 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 154,232 Value ($000) $34 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 156,032 Value ($000) $37,721 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 154,582 Value ($000) $40,599 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 158,443 Value ($000) $38,549 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 158,443 Value ($000) $38,549 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 146,743 Value ($000) $35,485 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 157,859 Value ($000) $35,514 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 166,045 Value ($000) $35,309 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 168,645 Value ($000) $41,107 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 180,545 Value ($000) $44,921 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 177,545 Value ($000) $40,821 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 182,945 Value ($000) $46,497 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 175,245 Value ($000) $41,333 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 167,745 Value ($000) $34,007 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 174,045 Value ($000) $41,957 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 170,145 Value ($000) $32,925 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 176,722 Value ($000) $32,566 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 185,822 Value ($000) $35,302 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 150,524 Value ($000) $29,303 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 175,024 Value ($000) $36,281 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 187,305 Value ($000) $34,575 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 188,735 Value ($000) $32,176 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 202,688 Value ($000) $35,247 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 172,624 Value ($000) $32,186 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 169,993 Value ($000) $29,278 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 149,108 Value ($000) $24,464 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 160,428 Value ($000) $23,456 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 177,098 Value ($000) $29,542 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 172,469 Value ($000) $26,241 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 171,616 Value ($000) $25,730 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 150,454 Value ($000) $24,423 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 150,231 Value ($000) $20,780 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 161,008 Value ($000) $24,718 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 171,939 Value ($000) $27,484 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 180,972 Value ($000) $28,827 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 192,803 Value ($000) $27,081 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 207,841 Value ($000) $24,602 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 218,150 Value ($000) $26,907 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 209,626 Value ($000) $23,931 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 221,223 Value ($000) $24,764 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 237,577 Value ($000) $23,439 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,892	$34,005	$315.95	$281.00 - $346.38
Q3 2025	107,672	$30	$286.59	$267.86 - $306.59
Q2 2025	108,381	$30	$277.77	$255.23 - $307.44
Q1 2025	89,781	$28	$287.24	$248.95 - $327.92
Q4 2024	139,329	$36	$286.05	$245.31 - $316.26
Q3 2024	145,029	$47	$313.17	$292.07 - $330.95
Q1 2024	158,262	$45	$276.08	$254.07 - $309.96
Q4 2023	153,474	$44	$255.10	$232.90 - $271.72
Q3 2023	150,380	$40	$231.86	$202.11 - $255.21
Q2 2023	154,232	$34	$213.65	$195.88 - $235.05
Q1 2023	156,032	$37,721	$224.03	$206.60 - $251.53
Q4 2022	154,582	$40,599	$242.73	$204.31 - $267.70
Q3 2022	158,443	$38,549	$217.87	$201.50 - $227.98
Q2 2022	158,443	$38,549	$218.58	$201.93 - $231.00
Q1 2022	146,743	$35,485	$203.29	$190.45 - $218.06
Q4 2021	157,859	$35,514	$185.15	$174.95 - $203.49
Q3 2021	166,045	$35,309	$200.25	$184.86 - $217.02
Q2 2021	168,645	$41,107	$212.50	$198.84 - $224.64
Q1 2021	180,545	$44,921	$204.69	$189.57 - $236.38
Q4 2020	177,545	$40,821	$196.32	$178.44 - $219.36
Q3 2020	182,945	$46,497	$209.54	$196.05 - $223.35
Q2 2020	175,245	$41,333	$191.68	$162.60 - $206.00
Q1 2020	167,745	$34,007	$182.24	$148.24 - $202.72
Q4 2019	174,045	$41,957	$182.69	$155.91 - $203.67
Q3 2019	170,145	$32,925	$158.01	$141.97 - $174.23
Q2 2019	176,722	$32,566	$146.19	$135.21 - $160.07
Q1 2019	185,822	$35,302	$154.67	$144.94 - $164.86
Q4 2018	150,524	$29,303	$156.83	$143.85 - $168.62
Q3 2018	175,024	$36,281	$157.37	$145.39 - $168.41
Q2 2018	187,305	$34,575	$140.24	$128.97 - $149.68
Q1 2018	188,735	$32,176	$144.43	$131.87 - $157.72
Q4 2017	202,688	$35,247	$138.21	$131.02 - $147.91
Q3 2017	172,624	$32,186	$137.50	$129.63 - $148.76
Q2 2017	169,993	$29,278	$125.35	$117.66 - $135.67
Q1 2017	149,108	$24,464	$127.19	$112.17 - $141.42
Q4 2016	160,428	$23,456	$114.37	$101.21 - $127.75
Q3 2016	177,098	$29,542	$127.72	$114.64 - $133.93
Q2 2016	172,469	$26,241	$116.70	$108.29 - $123.20
Q1 2016	171,616	$25,730	$110.79	$103.99 - $119.01
Q4 2015	150,454	$24,423	$116.50	$100.25 - $122.74
Q3 2015	150,231	$20,780	$116.24	$96.15 - $133.76
Q2 2015	161,008	$24,718	$117.59	$110.98 - $127.09
Q1 2015	171,939	$27,484	$115.04	$107.36 - $126.18
Q4 2014	180,972	$28,827	$113.30	$92.62 - $126.09
Q3 2014	192,803	$27,081	$94.52	$82.98 - $104.80
Q2 2014	207,841	$24,602	$83.37	$77.69 - $91.37
Q1 2014	218,150	$26,907	$86.89	$80.81 - $92.60
Q4 2013	209,626	$23,931	$81.11	$75.24 - $85.16
Q3 2013	221,223	$24,764	$76.98	$67.33 - $83.88
Q2 2013	237,577	$23,439	$73.34	$66.69 - $81.06