AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,751 Value ($000) $23,158 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 72,303 Value ($000) $20,404 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 72,245 Value ($000) $20,172 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 70,637 Value ($000) $22,007 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 68,816 Value ($000) $17,936 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 65,073 Value ($000) $20,967 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 65,072 Value ($000) $20,332 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 64,554 Value ($000) $18,354 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 62,509 Value ($000) $18,004 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 62,304 Value ($000) $16,745 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 63,800 Value ($000) $14,165 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 60,843 Value ($000) $14,709 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 62,814 Value ($000) $16,497 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 63,787 Value ($000) $14,378 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 62,732 Value ($000) $15,263 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 62,680 Value ($000) $15,157 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 58,045 Value ($000) $13,058 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 44,643 Value ($000) $9,493 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 37,427 Value ($000) $9,123 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 15,086 Value ($000) $3,754 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 13,559 Value ($000) $3,117 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 7,358 Value ($000) $1,870 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 7,218 Value ($000) $1,702 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 7,063 Value ($000) $1,432 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 6,483 Value ($000) $1,563 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 5,073 Value ($000) $982 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 2,773 Value ($000) $511 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 2,013 Value ($000) $382 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 2,013 Value ($000) $392 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 1,263 Value ($000) $262 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 1,263 Value ($000) $233 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 1,263 Value ($000) $215 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 1,263 Value ($000) $220 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 1,320 Value ($000) $246 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 1,320 Value ($000) $227 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 1,320 Value ($000) $217 Avg Close $127.19 Range $112.17 - $141.42

Q3 2016

Shares 1,320 Value ($000) $220 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 1,320 Value ($000) $201 Avg Close $116.70 Range $108.29 - $123.20

Q4 2015

Shares 1,320 Value ($000) $214 Avg Close $116.50 Range $100.25 - $122.74

Q2 2015

Shares 1,320 Value ($000) $203 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 1,320 Value ($000) $211 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 1,320 Value ($000) $210 Avg Close $113.30 Range $92.62 - $126.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,751	$23,158	$315.95	$281.00 - $346.38
Q3 2025	72,303	$20,404	$286.59	$267.86 - $306.59
Q2 2025	72,245	$20,172	$277.77	$255.23 - $307.44
Q1 2025	70,637	$22,007	$287.24	$248.95 - $327.92
Q4 2024	68,816	$17,936	$286.05	$245.31 - $316.26
Q3 2024	65,073	$20,967	$313.17	$292.07 - $330.95
Q2 2024	65,072	$20,332	$279.32	$246.97 - $311.17
Q1 2024	64,554	$18,354	$276.08	$254.07 - $309.96
Q4 2023	62,509	$18,004	$255.10	$232.90 - $271.72
Q3 2023	62,304	$16,745	$231.86	$202.11 - $255.21
Q2 2023	63,800	$14,165	$213.65	$195.88 - $235.05
Q1 2023	60,843	$14,709	$224.03	$206.60 - $251.53
Q4 2022	62,814	$16,497	$242.73	$204.31 - $267.70
Q3 2022	63,787	$14,378	$217.87	$201.50 - $227.98
Q2 2022	62,732	$15,263	$218.58	$201.93 - $231.00
Q1 2022	62,680	$15,157	$203.29	$190.45 - $218.06
Q4 2021	58,045	$13,058	$185.15	$174.95 - $203.49
Q3 2021	44,643	$9,493	$200.25	$184.86 - $217.02
Q2 2021	37,427	$9,123	$212.50	$198.84 - $224.64
Q1 2021	15,086	$3,754	$204.69	$189.57 - $236.38
Q4 2020	13,559	$3,117	$196.32	$178.44 - $219.36
Q3 2020	7,358	$1,870	$209.54	$196.05 - $223.35
Q2 2020	7,218	$1,702	$191.68	$162.60 - $206.00
Q1 2020	7,063	$1,432	$182.24	$148.24 - $202.72
Q4 2019	6,483	$1,563	$182.69	$155.91 - $203.67
Q3 2019	5,073	$982	$158.01	$141.97 - $174.23
Q2 2019	2,773	$511	$146.19	$135.21 - $160.07
Q1 2019	2,013	$382	$154.67	$144.94 - $164.86
Q4 2018	2,013	$392	$156.83	$143.85 - $168.62
Q3 2018	1,263	$262	$157.37	$145.39 - $168.41
Q2 2018	1,263	$233	$140.24	$128.97 - $149.68
Q1 2018	1,263	$215	$144.43	$131.87 - $157.72
Q4 2017	1,263	$220	$138.21	$131.02 - $147.91
Q3 2017	1,320	$246	$137.50	$129.63 - $148.76
Q2 2017	1,320	$227	$125.35	$117.66 - $135.67
Q1 2017	1,320	$217	$127.19	$112.17 - $141.42
Q3 2016	1,320	$220	$127.72	$114.64 - $133.93
Q2 2016	1,320	$201	$116.70	$108.29 - $123.20
Q4 2015	1,320	$214	$116.50	$100.25 - $122.74
Q2 2015	1,320	$203	$117.59	$110.98 - $127.09
Q1 2015	1,320	$211	$115.04	$107.36 - $126.18
Q4 2014	1,320	$210	$113.30	$92.62 - $126.09