AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,431 Value ($000) $33,527 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 104,511 Value ($000) $29,493 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 106,945 Value ($000) $29,860 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 108,441 Value ($000) $33,785 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 111,709 Value ($000) $29,116 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 113,208 Value ($000) $36,477 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 121,004 Value ($000) $37,808 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 126,876 Value ($000) $36,073 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 129,083 Value ($000) $37,179 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 132,684 Value ($000) $35,660 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 140,765 Value ($000) $31,253 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,866 Value ($000) $935 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 5,441 Value ($000) $1,429 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 5,446 Value ($000) $1,227 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 5,422 Value ($000) $1,319 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 5,436 Value ($000) $1,315 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 5,315 Value ($000) $1,196 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 4,968 Value ($000) $1,056 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 5,178 Value ($000) $1,262 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 5,051 Value ($000) $1,257 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 5,051 Value ($000) $1,161 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,733 Value ($000) $440 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,703 Value ($000) $402 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,709 Value ($000) $346 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,489 Value ($000) $359 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 1,489 Value ($000) $288 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 25,665 Value ($000) $4,730 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 23,426 Value ($000) $4,450 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 23,120 Value ($000) $4,501 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 23,120 Value ($000) $4,793 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 28,290 Value ($000) $5,222 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 26,288 Value ($000) $4,482 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 26,252 Value ($000) $4,565 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 25,921 Value ($000) $4,833 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 1,308 Value ($000) $225 Avg Close $125.35 Range $117.66 - $135.67

Q4 2015

Shares 1,362 Value ($000) $221 Avg Close $116.50 Range $100.25 - $122.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,431	$33,527	$315.95	$281.00 - $346.38
Q3 2025	104,511	$29,493	$286.59	$267.86 - $306.59
Q2 2025	106,945	$29,860	$277.77	$255.23 - $307.44
Q1 2025	108,441	$33,785	$287.24	$248.95 - $327.92
Q4 2024	111,709	$29,116	$286.05	$245.31 - $316.26
Q3 2024	113,208	$36,477	$313.17	$292.07 - $330.95
Q2 2024	121,004	$37,808	$279.32	$246.97 - $311.17
Q1 2024	126,876	$36,073	$276.08	$254.07 - $309.96
Q4 2023	129,083	$37,179	$255.10	$232.90 - $271.72
Q3 2023	132,684	$35,660	$231.86	$202.11 - $255.21
Q2 2023	140,765	$31,253	$213.65	$195.88 - $235.05
Q1 2023	3,866	$935	$224.03	$206.60 - $251.53
Q4 2022	5,441	$1,429	$242.73	$204.31 - $267.70
Q3 2022	5,446	$1,227	$217.87	$201.50 - $227.98
Q2 2022	5,422	$1,319	$218.58	$201.93 - $231.00
Q1 2022	5,436	$1,315	$203.29	$190.45 - $218.06
Q4 2021	5,315	$1,196	$185.15	$174.95 - $203.49
Q3 2021	4,968	$1,056	$200.25	$184.86 - $217.02
Q2 2021	5,178	$1,262	$212.50	$198.84 - $224.64
Q1 2021	5,051	$1,257	$204.69	$189.57 - $236.38
Q4 2020	5,051	$1,161	$196.32	$178.44 - $219.36
Q3 2020	1,733	$440	$209.54	$196.05 - $223.35
Q2 2020	1,703	$402	$191.68	$162.60 - $206.00
Q1 2020	1,709	$346	$182.24	$148.24 - $202.72
Q4 2019	1,489	$359	$182.69	$155.91 - $203.67
Q3 2019	1,489	$288	$158.01	$141.97 - $174.23
Q2 2019	25,665	$4,730	$146.19	$135.21 - $160.07
Q1 2019	23,426	$4,450	$154.67	$144.94 - $164.86
Q4 2018	23,120	$4,501	$156.83	$143.85 - $168.62
Q3 2018	23,120	$4,793	$157.37	$145.39 - $168.41
Q2 2018	28,290	$5,222	$140.24	$128.97 - $149.68
Q1 2018	26,288	$4,482	$144.43	$131.87 - $157.72
Q4 2017	26,252	$4,565	$138.21	$131.02 - $147.91
Q3 2017	25,921	$4,833	$137.50	$129.63 - $148.76
Q2 2017	1,308	$225	$125.35	$117.66 - $135.67
Q4 2015	1,362	$221	$116.50	$100.25 - $122.74