AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,795 Value ($000) $2,879 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 8,915 Value ($000) $2,516 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 9,048 Value ($000) $2,526 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 8,799 Value ($000) $2,701 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 8,742 Value ($000) $2,279 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 7,024 Value ($000) $2,263 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 7,024 Value ($000) $2,195 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 6,447 Value ($000) $1,833 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 6,071 Value ($000) $1,748 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 6,070 Value ($000) $1,632 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 5,592 Value ($000) $1,242 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 5,707 Value ($000) $1,380 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 5,192 Value ($000) $1,364 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 5,192 Value ($000) $1,170 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 5,192 Value ($000) $1,263 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 5,242 Value ($000) $1,267 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 5,241 Value ($000) $1,179 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 5,241 Value ($000) $1,115 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 5,241 Value ($000) $1,278 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 5,241 Value ($000) $1,304 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 5,241 Value ($000) $1,205 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 5,341 Value ($000) $1,357 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 5,340 Value ($000) $1,260 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 5,880 Value ($000) $1,192 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 5,450 Value ($000) $1,314 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 5,500 Value ($000) $1,064 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 5,488 Value ($000) $1,011 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 5,488 Value ($000) $1,043 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 5,946 Value ($000) $1,157 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 5,996 Value ($000) $1,243 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 5,995 Value ($000) $1,107 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 5,695 Value ($000) $971 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 6,375 Value ($000) $1,109 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 6,523 Value ($000) $1,216 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 6,994 Value ($000) $1,204 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 6,992 Value ($000) $1,142 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 6,990 Value ($000) $1,022 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 5,709 Value ($000) $952 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 5,707 Value ($000) $868 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 5,706 Value ($000) $855 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 5,704 Value ($000) $926 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 5,703 Value ($000) $789 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 5,686 Value ($000) $873 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 5,784 Value ($000) $925 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 5,783 Value ($000) $921 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 5,983 Value ($000) $840 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 5,982 Value ($000) $708 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 5,981 Value ($000) $738 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 5,980 Value ($000) $682 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 5,979 Value ($000) $669 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 5,978 Value ($000) $590 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,795	$2,879	$315.95	$281.00 - $346.38
Q3 2025	8,915	$2,516	$286.59	$267.86 - $306.59
Q2 2025	9,048	$2,526	$277.77	$255.23 - $307.44
Q1 2025	8,799	$2,701	$287.24	$248.95 - $327.92
Q4 2024	8,742	$2,279	$286.05	$245.31 - $316.26
Q3 2024	7,024	$2,263	$313.17	$292.07 - $330.95
Q2 2024	7,024	$2,195	$279.32	$246.97 - $311.17
Q1 2024	6,447	$1,833	$276.08	$254.07 - $309.96
Q4 2023	6,071	$1,748	$255.10	$232.90 - $271.72
Q3 2023	6,070	$1,632	$231.86	$202.11 - $255.21
Q2 2023	5,592	$1,242	$213.65	$195.88 - $235.05
Q1 2023	5,707	$1,380	$224.03	$206.60 - $251.53
Q4 2022	5,192	$1,364	$242.73	$204.31 - $267.70
Q3 2022	5,192	$1,170	$217.87	$201.50 - $227.98
Q2 2022	5,192	$1,263	$218.58	$201.93 - $231.00
Q1 2022	5,242	$1,267	$203.29	$190.45 - $218.06
Q4 2021	5,241	$1,179	$185.15	$174.95 - $203.49
Q3 2021	5,241	$1,115	$200.25	$184.86 - $217.02
Q2 2021	5,241	$1,278	$212.50	$198.84 - $224.64
Q1 2021	5,241	$1,304	$204.69	$189.57 - $236.38
Q4 2020	5,241	$1,205	$196.32	$178.44 - $219.36
Q3 2020	5,341	$1,357	$209.54	$196.05 - $223.35
Q2 2020	5,340	$1,260	$191.68	$162.60 - $206.00
Q1 2020	5,880	$1,192	$182.24	$148.24 - $202.72
Q4 2019	5,450	$1,314	$182.69	$155.91 - $203.67
Q3 2019	5,500	$1,064	$158.01	$141.97 - $174.23
Q2 2019	5,488	$1,011	$146.19	$135.21 - $160.07
Q1 2019	5,488	$1,043	$154.67	$144.94 - $164.86
Q4 2018	5,946	$1,157	$156.83	$143.85 - $168.62
Q3 2018	5,996	$1,243	$157.37	$145.39 - $168.41
Q2 2018	5,995	$1,107	$140.24	$128.97 - $149.68
Q1 2018	5,695	$971	$144.43	$131.87 - $157.72
Q4 2017	6,375	$1,109	$138.21	$131.02 - $147.91
Q3 2017	6,523	$1,216	$137.50	$129.63 - $148.76
Q2 2017	6,994	$1,204	$125.35	$117.66 - $135.67
Q1 2017	6,992	$1,142	$127.19	$112.17 - $141.42
Q4 2016	6,990	$1,022	$114.37	$101.21 - $127.75
Q3 2016	5,709	$952	$127.72	$114.64 - $133.93
Q2 2016	5,707	$868	$116.70	$108.29 - $123.20
Q1 2016	5,706	$855	$110.79	$103.99 - $119.01
Q4 2015	5,704	$926	$116.50	$100.25 - $122.74
Q3 2015	5,703	$789	$116.24	$96.15 - $133.76
Q2 2015	5,686	$873	$117.59	$110.98 - $127.09
Q1 2015	5,784	$925	$115.04	$107.36 - $126.18
Q4 2014	5,783	$921	$113.30	$92.62 - $126.09
Q3 2014	5,983	$840	$94.52	$82.98 - $104.80
Q2 2014	5,982	$708	$83.37	$77.69 - $91.37
Q1 2014	5,981	$738	$86.89	$80.81 - $92.60
Q4 2013	5,980	$682	$81.11	$75.24 - $85.16
Q3 2013	5,979	$669	$76.98	$67.33 - $83.88
Q2 2013	5,978	$590	$73.34	$66.69 - $81.06