AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,980 Value ($000) $12,104 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 33,414 Value ($000) $9,429 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 32,867 Value ($000) $9,177 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 32,639 Value ($000) $10,169 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 32,052 Value ($000) $8,354 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 31,834 Value ($000) $10,258 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 31,789 Value ($000) $9,932 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 31,496 Value ($000) $8,955 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 23,586 Value ($000) $6,793 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 24,112 Value ($000) $6,480 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 23,994 Value ($000) $5,327 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 22,553 Value ($000) $5,452 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 22,684 Value ($000) $5,958 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 22,786 Value ($000) $5,136 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 23,591 Value ($000) $5,740 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 23,298 Value ($000) $5,634 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 23,286 Value ($000) $5,239 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 22,886 Value ($000) $4,867 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 21,724 Value ($000) $5,295 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 21,126 Value ($000) $5,256 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 21,720 Value ($000) $4,994 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 21,624 Value ($000) $5,496 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 21,198 Value ($000) $5,000 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 20,249 Value ($000) $4,105 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 20,446 Value ($000) $4,929 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 21,335 Value ($000) $4,129 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 21,001 Value ($000) $3,870 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 20,501 Value ($000) $3,895 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 26,494 Value ($000) $5,157 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 30,172 Value ($000) $6,254 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 28,750 Value ($000) $5,307 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 28,248 Value ($000) $4,815 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 31,609 Value ($000) $5,497 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 31,041 Value ($000) $5,788 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 39,204 Value ($000) $6,752 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 38,285 Value ($000) $6,281 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 38,726 Value ($000) $5,662 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 37,565 Value ($000) $6,266 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 36,533 Value ($000) $5,558 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 33,226 Value ($000) $4,982 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 27,688 Value ($000) $4,495 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 27,851 Value ($000) $3,852 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 28,701 Value ($000) $4,406 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 28,591 Value ($000) $4,570 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 28,314 Value ($000) $4,510 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 28,010 Value ($000) $3,934 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 29,135 Value ($000) $3,449 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 28,830 Value ($000) $3,555,892 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 29,560 Value ($000) $3,372 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 28,685 Value ($000) $3,211 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 30,386 Value ($000) $2,998 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,980	$12,104	$315.95	$281.00 - $346.38
Q3 2025	33,414	$9,429	$286.59	$267.86 - $306.59
Q2 2025	32,867	$9,177	$277.77	$255.23 - $307.44
Q1 2025	32,639	$10,169	$287.24	$248.95 - $327.92
Q4 2024	32,052	$8,354	$286.05	$245.31 - $316.26
Q3 2024	31,834	$10,258	$313.17	$292.07 - $330.95
Q2 2024	31,789	$9,932	$279.32	$246.97 - $311.17
Q1 2024	31,496	$8,955	$276.08	$254.07 - $309.96
Q4 2023	23,586	$6,793	$255.10	$232.90 - $271.72
Q3 2023	24,112	$6,480	$231.86	$202.11 - $255.21
Q2 2023	23,994	$5,327	$213.65	$195.88 - $235.05
Q1 2023	22,553	$5,452	$224.03	$206.60 - $251.53
Q4 2022	22,684	$5,958	$242.73	$204.31 - $267.70
Q3 2022	22,786	$5,136	$217.87	$201.50 - $227.98
Q2 2022	23,591	$5,740	$218.58	$201.93 - $231.00
Q1 2022	23,298	$5,634	$203.29	$190.45 - $218.06
Q4 2021	23,286	$5,239	$185.15	$174.95 - $203.49
Q3 2021	22,886	$4,867	$200.25	$184.86 - $217.02
Q2 2021	21,724	$5,295	$212.50	$198.84 - $224.64
Q1 2021	21,126	$5,256	$204.69	$189.57 - $236.38
Q4 2020	21,720	$4,994	$196.32	$178.44 - $219.36
Q3 2020	21,624	$5,496	$209.54	$196.05 - $223.35
Q2 2020	21,198	$5,000	$191.68	$162.60 - $206.00
Q1 2020	20,249	$4,105	$182.24	$148.24 - $202.72
Q4 2019	20,446	$4,929	$182.69	$155.91 - $203.67
Q3 2019	21,335	$4,129	$158.01	$141.97 - $174.23
Q2 2019	21,001	$3,870	$146.19	$135.21 - $160.07
Q1 2019	20,501	$3,895	$154.67	$144.94 - $164.86
Q4 2018	26,494	$5,157	$156.83	$143.85 - $168.62
Q3 2018	30,172	$6,254	$157.37	$145.39 - $168.41
Q2 2018	28,750	$5,307	$140.24	$128.97 - $149.68
Q1 2018	28,248	$4,815	$144.43	$131.87 - $157.72
Q4 2017	31,609	$5,497	$138.21	$131.02 - $147.91
Q3 2017	31,041	$5,788	$137.50	$129.63 - $148.76
Q2 2017	39,204	$6,752	$125.35	$117.66 - $135.67
Q1 2017	38,285	$6,281	$127.19	$112.17 - $141.42
Q4 2016	38,726	$5,662	$114.37	$101.21 - $127.75
Q3 2016	37,565	$6,266	$127.72	$114.64 - $133.93
Q2 2016	36,533	$5,558	$116.70	$108.29 - $123.20
Q1 2016	33,226	$4,982	$110.79	$103.99 - $119.01
Q4 2015	27,688	$4,495	$116.50	$100.25 - $122.74
Q3 2015	27,851	$3,852	$116.24	$96.15 - $133.76
Q2 2015	28,701	$4,406	$117.59	$110.98 - $127.09
Q1 2015	28,591	$4,570	$115.04	$107.36 - $126.18
Q4 2014	28,314	$4,510	$113.30	$92.62 - $126.09
Q3 2014	28,010	$3,934	$94.52	$82.98 - $104.80
Q2 2014	29,135	$3,449	$83.37	$77.69 - $91.37
Q1 2014	28,830	$3,555,892	$86.89	$80.81 - $92.60
Q4 2013	29,560	$3,372	$81.11	$75.24 - $85.16
Q3 2013	28,685	$3,211	$76.98	$67.33 - $83.88
Q2 2013	30,386	$2,998	$73.34	$66.69 - $81.06