AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,480 Value ($000) $4,085 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 8,275 Value ($000) $2,335 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 9,012 Value ($000) $2,516 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 9,118 Value ($000) $2,841 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 9,024 Value ($000) $2,352 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 8,960 Value ($000) $2,887 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 8,993 Value ($000) $2,810 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 8,829 Value ($000) $2,431 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,741 Value ($000) $1,077 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 3,621 Value ($000) $973 Avg Close $231.86 Range $202.11 - $255.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,480	$4,085	$315.95	$281.00 - $346.38
Q3 2025	8,275	$2,335	$286.59	$267.86 - $306.59
Q2 2025	9,012	$2,516	$277.77	$255.23 - $307.44
Q1 2025	9,118	$2,841	$287.24	$248.95 - $327.92
Q4 2024	9,024	$2,352	$286.05	$245.31 - $316.26
Q3 2024	8,960	$2,887	$313.17	$292.07 - $330.95
Q2 2024	8,993	$2,810	$279.32	$246.97 - $311.17
Q1 2024	8,829	$2,431	$276.08	$254.07 - $309.96
Q4 2023	3,741	$1,077	$255.10	$232.90 - $271.72
Q3 2023	3,621	$973	$231.86	$202.11 - $255.21