AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,378 Value ($000) $18,779 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 57,618 Value ($000) $16,251 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 56,218 Value ($000) $15,689 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 47,018 Value ($000) $14,645 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 47,218 Value ($000) $12,306 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 47,318 Value ($000) $15,240 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 35,364 Value ($000) $11,049 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 35,764 Value ($000) $10,166 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 34,764 Value ($000) $10,013 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 34,196 Value ($000) $9,190 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 33,496 Value ($000) $7,435 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 36,896 Value ($000) $8,917 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 36,896 Value ($000) $9,687 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 36,896 Value ($000) $8,317 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 44,696 Value ($000) $10,875 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 46,496 Value ($000) $11,239 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 46,496 Value ($000) $10,461 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 49,296 Value ($000) $10,479 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 50,396 Value ($000) $12,284 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 47,196 Value ($000) $11,742 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 41,296 Value ($000) $9,495 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 38,896 Value ($000) $9,886 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 39,296 Value ($000) $9,268 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 39,296 Value ($000) $7,967 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 37,596 Value ($000) $9,063 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 39,996 Value ($000) $7,740 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 39,996 Value ($000) $7,371 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 39,196 Value ($000) $7,446 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 38,696 Value ($000) $7,533 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 38,696 Value ($000) $8,021 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 51,296 Value ($000) $9,468 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 50,496 Value ($000) $8,608 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 58,696 Value ($000) $10,207 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 62,296 Value ($000) $11,615 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 64,852 Value ($000) $11,170 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 64,852 Value ($000) $10,640 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 93,152 Value ($000) $13,620 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 33,503 Value ($000) $2,119 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 118,175 Value ($000) $17,980 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 107,045 Value ($000) $16,049 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 92,945 Value ($000) $15,088 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 87,445 Value ($000) $12,095 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 86,745 Value ($000) $13,317 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 81,666 Value ($000) $13,055 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 77,566 Value ($000) $12,355 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 109,666 Value ($000) $15,404 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 121,266 Value ($000) $14,354 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 117,866 Value ($000) $14,538 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 6,400 Value ($000) $730 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 6,400 Value ($000) $716 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 2,000 Value ($000) $197 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,378	$18,779	$315.95	$281.00 - $346.38
Q3 2025	57,618	$16,251	$286.59	$267.86 - $306.59
Q2 2025	56,218	$15,689	$277.77	$255.23 - $307.44
Q1 2025	47,018	$14,645	$287.24	$248.95 - $327.92
Q4 2024	47,218	$12,306	$286.05	$245.31 - $316.26
Q3 2024	47,318	$15,240	$313.17	$292.07 - $330.95
Q2 2024	35,364	$11,049	$279.32	$246.97 - $311.17
Q1 2024	35,764	$10,166	$276.08	$254.07 - $309.96
Q4 2023	34,764	$10,013	$255.10	$232.90 - $271.72
Q3 2023	34,196	$9,190	$231.86	$202.11 - $255.21
Q2 2023	33,496	$7,435	$213.65	$195.88 - $235.05
Q1 2023	36,896	$8,917	$224.03	$206.60 - $251.53
Q4 2022	36,896	$9,687	$242.73	$204.31 - $267.70
Q3 2022	36,896	$8,317	$217.87	$201.50 - $227.98
Q2 2022	44,696	$10,875	$218.58	$201.93 - $231.00
Q1 2022	46,496	$11,239	$203.29	$190.45 - $218.06
Q4 2021	46,496	$10,461	$185.15	$174.95 - $203.49
Q3 2021	49,296	$10,479	$200.25	$184.86 - $217.02
Q2 2021	50,396	$12,284	$212.50	$198.84 - $224.64
Q1 2021	47,196	$11,742	$204.69	$189.57 - $236.38
Q4 2020	41,296	$9,495	$196.32	$178.44 - $219.36
Q3 2020	38,896	$9,886	$209.54	$196.05 - $223.35
Q2 2020	39,296	$9,268	$191.68	$162.60 - $206.00
Q1 2020	39,296	$7,967	$182.24	$148.24 - $202.72
Q4 2019	37,596	$9,063	$182.69	$155.91 - $203.67
Q3 2019	39,996	$7,740	$158.01	$141.97 - $174.23
Q2 2019	39,996	$7,371	$146.19	$135.21 - $160.07
Q1 2019	39,196	$7,446	$154.67	$144.94 - $164.86
Q4 2018	38,696	$7,533	$156.83	$143.85 - $168.62
Q3 2018	38,696	$8,021	$157.37	$145.39 - $168.41
Q2 2018	51,296	$9,468	$140.24	$128.97 - $149.68
Q1 2018	50,496	$8,608	$144.43	$131.87 - $157.72
Q4 2017	58,696	$10,207	$138.21	$131.02 - $147.91
Q3 2017	62,296	$11,615	$137.50	$129.63 - $148.76
Q2 2017	64,852	$11,170	$125.35	$117.66 - $135.67
Q1 2017	64,852	$10,640	$127.19	$112.17 - $141.42
Q4 2016	93,152	$13,620	$114.37	$101.21 - $127.75
Q3 2016	33,503	$2,119	$127.72	$114.64 - $133.93
Q2 2016	118,175	$17,980	$116.70	$108.29 - $123.20
Q1 2016	107,045	$16,049	$110.79	$103.99 - $119.01
Q4 2015	92,945	$15,088	$116.50	$100.25 - $122.74
Q3 2015	87,445	$12,095	$116.24	$96.15 - $133.76
Q2 2015	86,745	$13,317	$117.59	$110.98 - $127.09
Q1 2015	81,666	$13,055	$115.04	$107.36 - $126.18
Q4 2014	77,566	$12,355	$113.30	$92.62 - $126.09
Q3 2014	109,666	$15,404	$94.52	$82.98 - $104.80
Q2 2014	121,266	$14,354	$83.37	$77.69 - $91.37
Q1 2014	117,866	$14,538	$86.89	$80.81 - $92.60
Q4 2013	6,400	$730	$81.11	$75.24 - $85.16
Q3 2013	6,400	$716	$76.98	$67.33 - $83.88
Q2 2013	2,000	$197	$73.34	$66.69 - $81.06