AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,868 Value ($000) $29,087 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 88,886 Value ($000) $25,084 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 88,465 Value ($000) $24,700 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 88,896 Value ($000) $27,696 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 88,961 Value ($000) $23,187 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 88,761 Value ($000) $28,600 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 88,361 Value ($000) $27,608 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 92,661 Value ($000) $26,345 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 92,661 Value ($000) $26,688 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 92,161 Value ($000) $24,769 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 91,661 Value ($000) $20,351 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 95,161 Value ($000) $23,005 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 94,861 Value ($000) $24,914 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 95,797 Value ($000) $21,592 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 95,297 Value ($000) $23,186 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 99,697 Value ($000) $24,109 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 103,097 Value ($000) $23,194 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 102,797 Value ($000) $21,859 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 109,597 Value ($000) $26,714 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 111,897 Value ($000) $27,841 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 116,797 Value ($000) $26,854 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 112,997 Value ($000) $28,720 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 112,197 Value ($000) $26,463 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 113,997 Value ($000) $23,111 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 114,397 Value ($000) $27,578 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 113,997 Value ($000) $22,059 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 116,297 Value ($000) $21,431 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 119,040 Value ($000) $22,615 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 120,328 Value ($000) $23,424 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 120,428 Value ($000) $24,964 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 122,628 Value ($000) $22,636 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 134,428 Value ($000) $22,918 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 136,928 Value ($000) $23,812 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 135,028 Value ($000) $25,176 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 134,828 Value ($000) $23,221 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 137,828 Value ($000) $22,614 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 137,628 Value ($000) $20,122 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 137,728 Value ($000) $22,975 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 137,728 Value ($000) $20,955 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 136,728 Value ($000) $20,500 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 136,428 Value ($000) $22,147 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 136,228 Value ($000) $18,843 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 135,428 Value ($000) $20,791 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 135,428 Value ($000) $21,649 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 131,028 Value ($000) $20,871 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 131,128 Value ($000) $18,419 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 131,428 Value ($000) $15,557 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 134,828 Value ($000) $16,630 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 133,828 Value ($000) $15,278 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 133,828 Value ($000) $14,981 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 134,928 Value ($000) $13,312 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,868	$29,087	$315.95	$281.00 - $346.38
Q3 2025	88,886	$25,084	$286.59	$267.86 - $306.59
Q2 2025	88,465	$24,700	$277.77	$255.23 - $307.44
Q1 2025	88,896	$27,696	$287.24	$248.95 - $327.92
Q4 2024	88,961	$23,187	$286.05	$245.31 - $316.26
Q3 2024	88,761	$28,600	$313.17	$292.07 - $330.95
Q2 2024	88,361	$27,608	$279.32	$246.97 - $311.17
Q1 2024	92,661	$26,345	$276.08	$254.07 - $309.96
Q4 2023	92,661	$26,688	$255.10	$232.90 - $271.72
Q3 2023	92,161	$24,769	$231.86	$202.11 - $255.21
Q2 2023	91,661	$20,351	$213.65	$195.88 - $235.05
Q1 2023	95,161	$23,005	$224.03	$206.60 - $251.53
Q4 2022	94,861	$24,914	$242.73	$204.31 - $267.70
Q3 2022	95,797	$21,592	$217.87	$201.50 - $227.98
Q2 2022	95,297	$23,186	$218.58	$201.93 - $231.00
Q1 2022	99,697	$24,109	$203.29	$190.45 - $218.06
Q4 2021	103,097	$23,194	$185.15	$174.95 - $203.49
Q3 2021	102,797	$21,859	$200.25	$184.86 - $217.02
Q2 2021	109,597	$26,714	$212.50	$198.84 - $224.64
Q1 2021	111,897	$27,841	$204.69	$189.57 - $236.38
Q4 2020	116,797	$26,854	$196.32	$178.44 - $219.36
Q3 2020	112,997	$28,720	$209.54	$196.05 - $223.35
Q2 2020	112,197	$26,463	$191.68	$162.60 - $206.00
Q1 2020	113,997	$23,111	$182.24	$148.24 - $202.72
Q4 2019	114,397	$27,578	$182.69	$155.91 - $203.67
Q3 2019	113,997	$22,059	$158.01	$141.97 - $174.23
Q2 2019	116,297	$21,431	$146.19	$135.21 - $160.07
Q1 2019	119,040	$22,615	$154.67	$144.94 - $164.86
Q4 2018	120,328	$23,424	$156.83	$143.85 - $168.62
Q3 2018	120,428	$24,964	$157.37	$145.39 - $168.41
Q2 2018	122,628	$22,636	$140.24	$128.97 - $149.68
Q1 2018	134,428	$22,918	$144.43	$131.87 - $157.72
Q4 2017	136,928	$23,812	$138.21	$131.02 - $147.91
Q3 2017	135,028	$25,176	$137.50	$129.63 - $148.76
Q2 2017	134,828	$23,221	$125.35	$117.66 - $135.67
Q1 2017	137,828	$22,614	$127.19	$112.17 - $141.42
Q4 2016	137,628	$20,122	$114.37	$101.21 - $127.75
Q3 2016	137,728	$22,975	$127.72	$114.64 - $133.93
Q2 2016	137,728	$20,955	$116.70	$108.29 - $123.20
Q1 2016	136,728	$20,500	$110.79	$103.99 - $119.01
Q4 2015	136,428	$22,147	$116.50	$100.25 - $122.74
Q3 2015	136,228	$18,843	$116.24	$96.15 - $133.76
Q2 2015	135,428	$20,791	$117.59	$110.98 - $127.09
Q1 2015	135,428	$21,649	$115.04	$107.36 - $126.18
Q4 2014	131,028	$20,871	$113.30	$92.62 - $126.09
Q3 2014	131,128	$18,419	$94.52	$82.98 - $104.80
Q2 2014	131,428	$15,557	$83.37	$77.69 - $91.37
Q1 2014	134,828	$16,630	$86.89	$80.81 - $92.60
Q4 2013	133,828	$15,278	$81.11	$75.24 - $85.16
Q3 2013	133,828	$14,981	$76.98	$67.33 - $83.88
Q2 2013	134,928	$13,312	$73.34	$66.69 - $81.06