Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,769 | $579 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 1,971 | $556 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 1,892 | $528 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 2,023 | $630 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 2,228 | $581 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 4,871 | $1,569 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 4,890 | $1,528 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 4,889 | $1,390 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 4,967 | $1,431 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 4,926 | $1,324 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 4,756 | $1,056 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 4,753 | $1,149 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 4,333 | $1,138 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 4,841 | $1,091 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 3,905 | $950 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 4,689 | $1,134 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 4,673 | $1,051 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 3,210 | $783 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 3,210 | $783 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 3,207 | $798 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 3,203 | $736 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 3,200 | $813 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 3,196 | $754 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 3,193 | $647 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 3,489 | $841 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 3,711 | $718 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 3,707 | $683 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 3,669 | $697 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 3,673 | $715 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 4,021 | $834 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 4,019 | $742 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 4,017 | $685 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 3,941 | $685 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 3,940 | $735 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 4,288 | $739 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 4,287 | $704 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 4,286 | $627 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 1,330 | $223 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 1,330 | $202 | $116.70 | $108.29 - $123.20 |