Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183 | $60 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 267 | $75 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 326 | $91 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 417 | $130 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 414 | $108 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 414 | $133 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 514 | $161 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 503 | $143 | $276.08 | $254.07 - $309.96 |
| Q3 2023 | 395 | $106 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 294 | $65 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 308 | $74 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 417 | $110 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 427 | $96 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 445 | $108 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 389 | $94 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 314 | $71 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 341 | $73 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 354 | $86 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 342 | $85 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 410 | $94 | $196.32 | $178.44 - $219.36 |
| Q4 2018 | 113,685 | $22,131 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 18,992 | $3,936 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 17,500 | $3,230 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 21,386 | $3,646 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 1,150 | $200 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 1,150 | $214 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 2,150 | $370 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 2,150 | $353 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 2,150 | $314 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 2,535 | $423 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 24,675 | $3,755 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 35,490 | $5,321 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 35,105 | $5,699 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 15,105 | $2,089 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 5,105 | $784 | $117.59 | $110.98 - $127.09 |
| Q4 2014 | 5,105 | $813 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 5,105 | $717 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 5,105 | $604 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 5,105 | $630 | $86.89 | $80.81 - $92.60 |
| Q3 2013 | 5,105 | $571 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 11,153 | $1,101 | $73.34 | $66.69 - $81.06 |