AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 99,457 Value ($000) $18,895 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 96,655 Value ($000) $18,816 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 94,460 Value ($000) $19,581 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 94,963 Value ($000) $17,529 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 91,001 Value ($000) $15,514 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 89,763 Value ($000) $15,610 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 91,957 Value ($000) $17,145 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 86,345 Value ($000) $14,871 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 77,723 Value ($000) $12,752 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 71,034 Value ($000) $10,386 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 75,617 Value ($000) $12,614 Avg Close $127.72 Range $114.64 - $133.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	99,457	$18,895	$154.67	$144.94 - $164.86
Q4 2018	96,655	$18,816	$156.83	$143.85 - $168.62
Q3 2018	94,460	$19,581	$157.37	$145.39 - $168.41
Q2 2018	94,963	$17,529	$140.24	$128.97 - $149.68
Q1 2018	91,001	$15,514	$144.43	$131.87 - $157.72
Q4 2017	89,763	$15,610	$138.21	$131.02 - $147.91
Q3 2017	91,957	$17,145	$137.50	$129.63 - $148.76
Q2 2017	86,345	$14,871	$125.35	$117.66 - $135.67
Q1 2017	77,723	$12,752	$127.19	$112.17 - $141.42
Q4 2016	71,034	$10,386	$114.37	$101.21 - $127.75
Q3 2016	75,617	$12,614	$127.72	$114.64 - $133.93