AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,713 Value ($000) $888 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 2,870 Value ($000) $810 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 2,580 Value ($000) $720 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 2,935 Value ($000) $914 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 3,030 Value ($000) $790 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 3,447 Value ($000) $1,111 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 3,387 Value ($000) $1,058 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 3,403 Value ($000) $968 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,593 Value ($000) $1,035 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 3,593 Value ($000) $966 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 3,838 Value ($000) $852 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,944 Value ($000) $953 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 3,929 Value ($000) $1 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 3,944 Value ($000) $889 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 3,969 Value ($000) $966 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 4,397 Value ($000) $1,063 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 4,502 Value ($000) $1,013 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 4,534 Value ($000) $965 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 4,593 Value ($000) $1,120 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 5,349 Value ($000) $1,085 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 5,215 Value ($000) $1,199 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 5,250 Value ($000) $1,335 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 5,219 Value ($000) $1,231 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 24,851 Value ($000) $4,809 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 25,540 Value ($000) $6,157 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 24,851 Value ($000) $4,809 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 24,500 Value ($000) $4,515 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 23,847 Value ($000) $4,530 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 22,039 Value ($000) $4,290 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 22,124 Value ($000) $4,586 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 21,820 Value ($000) $4,028 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 23,503 Value ($000) $4,007 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 23,488 Value ($000) $4,085 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 25,089 Value ($000) $4,678 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 25,269 Value ($000) $4,352 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 22,706 Value ($000) $3,726 Avg Close $127.19 Range $112.17 - $141.42

Q3 2016

Shares 21,889 Value ($000) $3,652 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 20,308 Value ($000) $3,089 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 4,390 Value ($000) $658 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 4,390 Value ($000) $712 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 3,020 Value ($000) $418 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 2,975 Value ($000) $457 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 2,790 Value ($000) $446 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 2,705 Value ($000) $431 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,705 Value ($000) $380 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,705 Value ($000) $321 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,705 Value ($000) $334 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 2,705 Value ($000) $309 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 2,505 Value ($000) $280 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 2,745 Value ($000) $271 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,713	$888	$315.95	$281.00 - $346.38
Q3 2025	2,870	$810	$286.59	$267.86 - $306.59
Q2 2025	2,580	$720	$277.77	$255.23 - $307.44
Q1 2025	2,935	$914	$287.24	$248.95 - $327.92
Q4 2024	3,030	$790	$286.05	$245.31 - $316.26
Q3 2024	3,447	$1,111	$313.17	$292.07 - $330.95
Q2 2024	3,387	$1,058	$279.32	$246.97 - $311.17
Q1 2024	3,403	$968	$276.08	$254.07 - $309.96
Q4 2023	3,593	$1,035	$255.10	$232.90 - $271.72
Q3 2023	3,593	$966	$231.86	$202.11 - $255.21
Q2 2023	3,838	$852	$213.65	$195.88 - $235.05
Q1 2023	3,944	$953	$224.03	$206.60 - $251.53
Q4 2022	3,929	$1	$242.73	$204.31 - $267.70
Q3 2022	3,944	$889	$217.87	$201.50 - $227.98
Q2 2022	3,969	$966	$218.58	$201.93 - $231.00
Q1 2022	4,397	$1,063	$203.29	$190.45 - $218.06
Q4 2021	4,502	$1,013	$185.15	$174.95 - $203.49
Q3 2021	4,534	$965	$200.25	$184.86 - $217.02
Q2 2021	4,593	$1,120	$212.50	$198.84 - $224.64
Q1 2021	5,349	$1,085	$204.69	$189.57 - $236.38
Q4 2020	5,215	$1,199	$196.32	$178.44 - $219.36
Q3 2020	5,250	$1,335	$209.54	$196.05 - $223.35
Q2 2020	5,219	$1,231	$191.68	$162.60 - $206.00
Q1 2020	24,851	$4,809	$182.24	$148.24 - $202.72
Q4 2019	25,540	$6,157	$182.69	$155.91 - $203.67
Q3 2019	24,851	$4,809	$158.01	$141.97 - $174.23
Q2 2019	24,500	$4,515	$146.19	$135.21 - $160.07
Q1 2019	23,847	$4,530	$154.67	$144.94 - $164.86
Q4 2018	22,039	$4,290	$156.83	$143.85 - $168.62
Q3 2018	22,124	$4,586	$157.37	$145.39 - $168.41
Q2 2018	21,820	$4,028	$140.24	$128.97 - $149.68
Q1 2018	23,503	$4,007	$144.43	$131.87 - $157.72
Q4 2017	23,488	$4,085	$138.21	$131.02 - $147.91
Q3 2017	25,089	$4,678	$137.50	$129.63 - $148.76
Q2 2017	25,269	$4,352	$125.35	$117.66 - $135.67
Q1 2017	22,706	$3,726	$127.19	$112.17 - $141.42
Q3 2016	21,889	$3,652	$127.72	$114.64 - $133.93
Q2 2016	20,308	$3,089	$116.70	$108.29 - $123.20
Q1 2016	4,390	$658	$110.79	$103.99 - $119.01
Q4 2015	4,390	$712	$116.50	$100.25 - $122.74
Q3 2015	3,020	$418	$116.24	$96.15 - $133.76
Q2 2015	2,975	$457	$117.59	$110.98 - $127.09
Q1 2015	2,790	$446	$115.04	$107.36 - $126.18
Q4 2014	2,705	$431	$113.30	$92.62 - $126.09
Q3 2014	2,705	$380	$94.52	$82.98 - $104.80
Q2 2014	2,705	$321	$83.37	$77.69 - $91.37
Q1 2014	2,705	$334	$86.89	$80.81 - $92.60
Q4 2013	2,705	$309	$81.11	$75.24 - $85.16
Q3 2013	2,505	$280	$76.98	$67.33 - $83.88
Q2 2013	2,745	$271	$73.34	$66.69 - $81.06