AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,689 Value ($000) $1,149 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 5,806 Value ($000) $1,513 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 1,000 Value ($000) $322 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 1,004 Value ($000) $314 Avg Close $279.32 Range $246.97 - $311.17

Q4 2023

Shares 2,400 Value ($000) $691 Avg Close $255.10 Range $232.90 - $271.72

Q3 2017

Shares 44,469 Value ($000) $8,291 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 53,869 Value ($000) $9,278 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 43,069 Value ($000) $7,066 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 43,069 Value ($000) $6,297 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 58,069 Value ($000) $9,686 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 44,669 Value ($000) $6,796 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 35,369 Value ($000) $5,303 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 25,169 Value ($000) $4,086 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 364,050 Value ($000) $50,355 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 9,269 Value ($000) $1,423 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 135,027 Value ($000) $21,584 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 5,969 Value ($000) $951 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 7,169 Value ($000) $1,007 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 71,564 Value ($000) $8,471 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 4,369 Value ($000) $539 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 4,369 Value ($000) $499 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 208,759 Value ($000) $23,368 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 161,489 Value ($000) $15,933 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,689	$1,149	$287.24	$248.95 - $327.92
Q4 2024	5,806	$1,513	$286.05	$245.31 - $316.26
Q3 2024	1,000	$322	$313.17	$292.07 - $330.95
Q2 2024	1,004	$314	$279.32	$246.97 - $311.17
Q4 2023	2,400	$691	$255.10	$232.90 - $271.72
Q3 2017	44,469	$8,291	$137.50	$129.63 - $148.76
Q2 2017	53,869	$9,278	$125.35	$117.66 - $135.67
Q1 2017	43,069	$7,066	$127.19	$112.17 - $141.42
Q4 2016	43,069	$6,297	$114.37	$101.21 - $127.75
Q3 2016	58,069	$9,686	$127.72	$114.64 - $133.93
Q2 2016	44,669	$6,796	$116.70	$108.29 - $123.20
Q1 2016	35,369	$5,303	$110.79	$103.99 - $119.01
Q4 2015	25,169	$4,086	$116.50	$100.25 - $122.74
Q3 2015	364,050	$50,355	$116.24	$96.15 - $133.76
Q2 2015	9,269	$1,423	$117.59	$110.98 - $127.09
Q1 2015	135,027	$21,584	$115.04	$107.36 - $126.18
Q4 2014	5,969	$951	$113.30	$92.62 - $126.09
Q3 2014	7,169	$1,007	$94.52	$82.98 - $104.80
Q2 2014	71,564	$8,471	$83.37	$77.69 - $91.37
Q1 2014	4,369	$539	$86.89	$80.81 - $92.60
Q4 2013	4,369	$499	$81.11	$75.24 - $85.16
Q3 2013	208,759	$23,368	$76.98	$67.33 - $83.88
Q2 2013	161,489	$15,933	$73.34	$66.69 - $81.06