AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,873 Value ($000) $134,815 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 416,182 Value ($000) $117,451 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 423,019 Value ($000) $118,120 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 406,047 Value ($000) $126,504 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 389,138 Value ($000) $107,391 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 395,273 Value ($000) $127,361 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 345,239 Value ($000) $107,870 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 382,979 Value ($000) $108,335 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 266,425 Value ($000) $76,736 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 243,005 Value ($000) $65,310 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 280,226 Value ($000) $62,216 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 234,506 Value ($000) $153,166 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 192,530 Value ($000) $51,630 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 87,828 Value ($000) $19,797 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 87,383 Value ($000) $21,260 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 35,828 Value ($000) $7,798 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 33,154 Value ($000) $6,655 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 25,643 Value ($000) $5,453 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 21,929 Value ($000) $5,345 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 21,689 Value ($000) $5,396 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 23,571 Value ($000) $5,419 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 22,594 Value ($000) $5,743 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 18,386 Value ($000) $4,337 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 17,614 Value ($000) $3,571 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 16,747 Value ($000) $4,037 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 16,488 Value ($000) $3,191 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 13,732 Value ($000) $2,531 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 18,804 Value ($000) $3,572 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 22,425 Value ($000) $4,366 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 21,220 Value ($000) $4,399 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 21,030 Value ($000) $3,882 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 22,438 Value ($000) $3,825 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 23,619 Value ($000) $4,107 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 23,366 Value ($000) $4,357 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 4,455 Value ($000) $270 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 19,447 Value ($000) $3,191 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 1,493 Value ($000) $218 Avg Close $114.37 Range $101.21 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,873	$134,815	$315.95	$281.00 - $346.38
Q3 2025	416,182	$117,451	$286.59	$267.86 - $306.59
Q2 2025	423,019	$118,120	$277.77	$255.23 - $307.44
Q1 2025	406,047	$126,504	$287.24	$248.95 - $327.92
Q4 2024	389,138	$107,391	$286.05	$245.31 - $316.26
Q3 2024	395,273	$127,361	$313.17	$292.07 - $330.95
Q2 2024	345,239	$107,870	$279.32	$246.97 - $311.17
Q1 2024	382,979	$108,335	$276.08	$254.07 - $309.96
Q4 2023	266,425	$76,736	$255.10	$232.90 - $271.72
Q3 2023	243,005	$65,310	$231.86	$202.11 - $255.21
Q2 2023	280,226	$62,216	$213.65	$195.88 - $235.05
Q1 2023	234,506	$153,166	$224.03	$206.60 - $251.53
Q4 2022	192,530	$51,630	$242.73	$204.31 - $267.70
Q3 2022	87,828	$19,797	$217.87	$201.50 - $227.98
Q2 2022	87,383	$21,260	$218.58	$201.93 - $231.00
Q1 2022	35,828	$7,798	$203.29	$190.45 - $218.06
Q4 2021	33,154	$6,655	$185.15	$174.95 - $203.49
Q3 2021	25,643	$5,453	$200.25	$184.86 - $217.02
Q2 2021	21,929	$5,345	$212.50	$198.84 - $224.64
Q1 2021	21,689	$5,396	$204.69	$189.57 - $236.38
Q4 2020	23,571	$5,419	$196.32	$178.44 - $219.36
Q3 2020	22,594	$5,743	$209.54	$196.05 - $223.35
Q2 2020	18,386	$4,337	$191.68	$162.60 - $206.00
Q1 2020	17,614	$3,571	$182.24	$148.24 - $202.72
Q4 2019	16,747	$4,037	$182.69	$155.91 - $203.67
Q3 2019	16,488	$3,191	$158.01	$141.97 - $174.23
Q2 2019	13,732	$2,531	$146.19	$135.21 - $160.07
Q1 2019	18,804	$3,572	$154.67	$144.94 - $164.86
Q4 2018	22,425	$4,366	$156.83	$143.85 - $168.62
Q3 2018	21,220	$4,399	$157.37	$145.39 - $168.41
Q2 2018	21,030	$3,882	$140.24	$128.97 - $149.68
Q1 2018	22,438	$3,825	$144.43	$131.87 - $157.72
Q4 2017	23,619	$4,107	$138.21	$131.02 - $147.91
Q3 2017	23,366	$4,357	$137.50	$129.63 - $148.76
Q2 2017	4,455	$270	$125.35	$117.66 - $135.67
Q1 2017	19,447	$3,191	$127.19	$112.17 - $141.42
Q4 2016	1,493	$218	$114.37	$101.21 - $127.75