AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $210 Avg Close $315.95 Range $281.00 - $346.38

Q3 2024

Shares 6,827 Value ($000) $2,200 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 6,842 Value ($000) $2,138 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 6,856 Value ($000) $1,949 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 25,642 Value ($000) $7,386 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 25,591 Value ($000) $6,878 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 25,493 Value ($000) $5,660 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 25,491 Value ($000) $6,163 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 25,490 Value ($000) $6,695 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 25,651 Value ($000) $5,781 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 25,393 Value ($000) $6,178 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 25,391 Value ($000) $6,140 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 25,542 Value ($000) $5,746 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 6,698 Value ($000) $1,424 Avg Close $200.25 Range $184.86 - $217.02

Q2 2019

Shares 1,288 Value ($000) $237 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 1,656 Value ($000) $315 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 1,652 Value ($000) $322 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 1,860 Value ($000) $386 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 2,526 Value ($000) $466 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 3,058 Value ($000) $521 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 3,111 Value ($000) $541 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 3,840 Value ($000) $716 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 3,366 Value ($000) $580 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 2,616 Value ($000) $429 Avg Close $127.19 Range $112.17 - $141.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$210	$315.95	$281.00 - $346.38
Q3 2024	6,827	$2,200	$313.17	$292.07 - $330.95
Q2 2024	6,842	$2,138	$279.32	$246.97 - $311.17
Q1 2024	6,856	$1,949	$276.08	$254.07 - $309.96
Q4 2023	25,642	$7,386	$255.10	$232.90 - $271.72
Q3 2023	25,591	$6,878	$231.86	$202.11 - $255.21
Q2 2023	25,493	$5,660	$213.65	$195.88 - $235.05
Q1 2023	25,491	$6,163	$224.03	$206.60 - $251.53
Q4 2022	25,490	$6,695	$242.73	$204.31 - $267.70
Q3 2022	25,651	$5,781	$217.87	$201.50 - $227.98
Q2 2022	25,393	$6,178	$218.58	$201.93 - $231.00
Q1 2022	25,391	$6,140	$203.29	$190.45 - $218.06
Q4 2021	25,542	$5,746	$185.15	$174.95 - $203.49
Q3 2021	6,698	$1,424	$200.25	$184.86 - $217.02
Q2 2019	1,288	$237	$146.19	$135.21 - $160.07
Q1 2019	1,656	$315	$154.67	$144.94 - $164.86
Q4 2018	1,652	$322	$156.83	$143.85 - $168.62
Q3 2018	1,860	$386	$157.37	$145.39 - $168.41
Q2 2018	2,526	$466	$140.24	$128.97 - $149.68
Q1 2018	3,058	$521	$144.43	$131.87 - $157.72
Q4 2017	3,111	$541	$138.21	$131.02 - $147.91
Q3 2017	3,840	$716	$137.50	$129.63 - $148.76
Q2 2017	3,366	$580	$125.35	$117.66 - $135.67
Q1 2017	2,616	$429	$127.19	$112.17 - $141.42