AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,268 Value ($000) $1,646 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 1,050 Value ($000) $299 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 1,429 Value ($000) $412 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 2,679 Value ($000) $720 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 6,069 Value ($000) $1,347 Avg Close $213.65 Range $195.88 - $235.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,268	$1,646	$279.32	$246.97 - $311.17
Q1 2024	1,050	$299	$276.08	$254.07 - $309.96
Q4 2023	1,429	$412	$255.10	$232.90 - $271.72
Q3 2023	2,679	$720	$231.86	$202.11 - $255.21
Q2 2023	6,069	$1,347	$213.65	$195.88 - $235.05