Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,811 | $9,430 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 33,551 | $9,468 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 31,648 | $9,339 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 27,157 | $8,461 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 24,883 | $6,485 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 24,037 | $7,510 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 24,037 | $7,510 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 27,390 | $7,788 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 20,455 | $5,892 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 23,320 | $6,267 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 25,015 | $5,554 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 25,651 | $6,201 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 28,563 | $7,502 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 28,425 | $6,407 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 27,751 | $6,752 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 29,459 | $7,123 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 27,247 | $6,130 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 37,621 | $8,000 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 32,807 | $7,996 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 29,815 | $7,419 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 24,765 | $5,693 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 22,536 | $5,727 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 22,225 | $5,243 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 19,989 | $4,053 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 19,644 | $4,736 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 17,494 | $3,224 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 17,494 | $3,224 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 19,643 | $3,732 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 15,807 | $3,077 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 16,036 | $3,324 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 15,897 | $3,085 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 18,574 | $3,166 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 19,526 | $3,396 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 17,826 | $3,324 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 16,213 | $2,792 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 15,077 | $2,474 | $127.19 | $112.17 - $141.42 |
| Q3 2016 | 10,793 | $1,800 | $127.72 | $114.64 - $133.93 |
| Q1 2016 | 9,663 | $1,449 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 7,240 | $1,175 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 7,591 | $1,050 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 7,666 | $1,186 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 7,003 | $1,087 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 6,154 | $970 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 3,214 | $451 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 2,953 | $350 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 2,308 | $285 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 1,253 | $143 | $81.11 | $75.24 - $85.16 |