AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,444 Value ($000) $2,437 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 5,967 Value ($000) $1,684 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,011 Value ($000) $1,679 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 6,059 Value ($000) $1,888 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 6,142 Value ($000) $1,601 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 4,711 Value ($000) $1,518 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,824 Value ($000) $1,508 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,768 Value ($000) $1,356 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 4,945 Value ($000) $1,424 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 5,050 Value ($000) $1,357 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 5,176 Value ($000) $1,149 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 5,254 Value ($000) $1,218 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 5,597 Value ($000) $1,470 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 5,911 Value ($000) $1,332 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 5,483 Value ($000) $1,334 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 5,543 Value ($000) $1,340 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 5,507 Value ($000) $1,239 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 5,478 Value ($000) $1,164 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 5,564 Value ($000) $1,356 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 5,784 Value ($000) $1,439 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 6,158 Value ($000) $1,415 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 6,196 Value ($000) $1,574 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 6,129 Value ($000) $1,445 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 6,672 Value ($000) $1,352 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 6,927 Value ($000) $1,667 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 7,053 Value ($000) $1,364 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 7,612 Value ($000) $1,402 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 7,576 Value ($000) $1,439 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 7,530 Value ($000) $1,465 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 7,449 Value ($000) $1,544 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 6,772 Value ($000) $1,250 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 6,676 Value ($000) $1,138 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 6,676 Value ($000) $1,161 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 6,306 Value ($000) $1,175 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 6,306 Value ($000) $1,086 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 6,241 Value ($000) $1,024 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 5,871 Value ($000) $859 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 4,593 Value ($000) $766 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 4,693 Value ($000) $714 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 4,698 Value ($000) $704 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 5,812 Value ($000) $943 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 5,945 Value ($000) $822 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 5,995 Value ($000) $920 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 5,850 Value ($000) $935 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 5,545 Value ($000) $883 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 5,520 Value ($000) $775 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 5,625 Value ($000) $666 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 5,250 Value ($000) $648 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 6,055 Value ($000) $691 Avg Close $81.11 Range $75.24 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,444	$2,437	$315.95	$281.00 - $346.38
Q3 2025	5,967	$1,684	$286.59	$267.86 - $306.59
Q2 2025	6,011	$1,679	$277.77	$255.23 - $307.44
Q1 2025	6,059	$1,888	$287.24	$248.95 - $327.92
Q4 2024	6,142	$1,601	$286.05	$245.31 - $316.26
Q3 2024	4,711	$1,518	$313.17	$292.07 - $330.95
Q2 2024	4,824	$1,508	$279.32	$246.97 - $311.17
Q1 2024	4,768	$1,356	$276.08	$254.07 - $309.96
Q4 2023	4,945	$1,424	$255.10	$232.90 - $271.72
Q3 2023	5,050	$1,357	$231.86	$202.11 - $255.21
Q2 2023	5,176	$1,149	$213.65	$195.88 - $235.05
Q1 2023	5,254	$1,218	$224.03	$206.60 - $251.53
Q4 2022	5,597	$1,470	$242.73	$204.31 - $267.70
Q3 2022	5,911	$1,332	$217.87	$201.50 - $227.98
Q2 2022	5,483	$1,334	$218.58	$201.93 - $231.00
Q1 2022	5,543	$1,340	$203.29	$190.45 - $218.06
Q4 2021	5,507	$1,239	$185.15	$174.95 - $203.49
Q3 2021	5,478	$1,164	$200.25	$184.86 - $217.02
Q2 2021	5,564	$1,356	$212.50	$198.84 - $224.64
Q1 2021	5,784	$1,439	$204.69	$189.57 - $236.38
Q4 2020	6,158	$1,415	$196.32	$178.44 - $219.36
Q3 2020	6,196	$1,574	$209.54	$196.05 - $223.35
Q2 2020	6,129	$1,445	$191.68	$162.60 - $206.00
Q1 2020	6,672	$1,352	$182.24	$148.24 - $202.72
Q4 2019	6,927	$1,667	$182.69	$155.91 - $203.67
Q3 2019	7,053	$1,364	$158.01	$141.97 - $174.23
Q2 2019	7,612	$1,402	$146.19	$135.21 - $160.07
Q1 2019	7,576	$1,439	$154.67	$144.94 - $164.86
Q4 2018	7,530	$1,465	$156.83	$143.85 - $168.62
Q3 2018	7,449	$1,544	$157.37	$145.39 - $168.41
Q2 2018	6,772	$1,250	$140.24	$128.97 - $149.68
Q1 2018	6,676	$1,138	$144.43	$131.87 - $157.72
Q4 2017	6,676	$1,161	$138.21	$131.02 - $147.91
Q3 2017	6,306	$1,175	$137.50	$129.63 - $148.76
Q2 2017	6,306	$1,086	$125.35	$117.66 - $135.67
Q1 2017	6,241	$1,024	$127.19	$112.17 - $141.42
Q4 2016	5,871	$859	$114.37	$101.21 - $127.75
Q3 2016	4,593	$766	$127.72	$114.64 - $133.93
Q2 2016	4,693	$714	$116.70	$108.29 - $123.20
Q1 2016	4,698	$704	$110.79	$103.99 - $119.01
Q4 2015	5,812	$943	$116.50	$100.25 - $122.74
Q3 2015	5,945	$822	$116.24	$96.15 - $133.76
Q2 2015	5,995	$920	$117.59	$110.98 - $127.09
Q1 2015	5,850	$935	$115.04	$107.36 - $126.18
Q4 2014	5,545	$883	$113.30	$92.62 - $126.09
Q3 2014	5,520	$775	$94.52	$82.98 - $104.80
Q2 2014	5,625	$666	$83.37	$77.69 - $91.37
Q1 2014	5,250	$648	$86.89	$80.81 - $92.60
Q4 2013	6,055	$691	$81.11	$75.24 - $85.16