AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 32,176 Value ($000) $9,080 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 23,037 Value ($000) $6,432 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5 Value ($000) $2 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 41,980 Value ($000) $10,942 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 4,669 Value ($000) $1,504 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 232 Value ($000) $72 Avg Close $279.32 Range $246.97 - $311.17

Q2 2023

Shares 44,344 Value ($000) $9,845 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 2,929 Value ($000) $708 Avg Close $224.03 Range $206.60 - $251.53

Q3 2022

Shares 5,106 Value ($000) $1,151 Avg Close $217.87 Range $201.50 - $227.98

Q3 2021

Shares 11,356 Value ($000) $2,415 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 2,329 Value ($000) $568 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 3,154 Value ($000) $785 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 2,226 Value ($000) $512 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 2,712 Value ($000) $689 Avg Close $209.54 Range $196.05 - $223.35

Q3 2019

Shares 18,951 Value ($000) $3,667 Avg Close $158.01 Range $141.97 - $174.23

Q1 2019

Shares 14,335 Value ($000) $2,723 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 6,447 Value ($000) $1,255 Avg Close $156.83 Range $143.85 - $168.62

Q1 2018

Shares 5,451 Value ($000) $948 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 5,451 Value ($000) $948 Avg Close $138.21 Range $131.02 - $147.91

Q2 2017

Shares 18,995 Value ($000) $3,272 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 19,209 Value ($000) $3,152 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 1,375 Value ($000) $201 Avg Close $114.37 Range $101.21 - $127.75

Q2 2016

Shares 10,952 Value ($000) $1,666 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 9,346 Value ($000) $1,401 Avg Close $110.79 Range $103.99 - $119.01

Q3 2015

Shares 8,062 Value ($000) $1,116 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 20,453 Value ($000) $3,140 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 10,620 Value ($000) $1,697 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 17,186 Value ($000) $2,738 Avg Close $113.30 Range $92.62 - $126.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$315.95	$281.00 - $346.38
Q3 2025	32,176	$9,080	$286.59	$267.86 - $306.59
Q2 2025	23,037	$6,432	$277.77	$255.23 - $307.44
Q1 2025	5	$2	$287.24	$248.95 - $327.92
Q4 2024	41,980	$10,942	$286.05	$245.31 - $316.26
Q3 2024	4,669	$1,504	$313.17	$292.07 - $330.95
Q2 2024	232	$72	$279.32	$246.97 - $311.17
Q2 2023	44,344	$9,845	$213.65	$195.88 - $235.05
Q1 2023	2,929	$708	$224.03	$206.60 - $251.53
Q3 2022	5,106	$1,151	$217.87	$201.50 - $227.98
Q3 2021	11,356	$2,415	$200.25	$184.86 - $217.02
Q2 2021	2,329	$568	$212.50	$198.84 - $224.64
Q1 2021	3,154	$785	$204.69	$189.57 - $236.38
Q4 2020	2,226	$512	$196.32	$178.44 - $219.36
Q3 2020	2,712	$689	$209.54	$196.05 - $223.35
Q3 2019	18,951	$3,667	$158.01	$141.97 - $174.23
Q1 2019	14,335	$2,723	$154.67	$144.94 - $164.86
Q4 2018	6,447	$1,255	$156.83	$143.85 - $168.62
Q1 2018	5,451	$948	$144.43	$131.87 - $157.72
Q4 2017	5,451	$948	$138.21	$131.02 - $147.91
Q2 2017	18,995	$3,272	$125.35	$117.66 - $135.67
Q1 2017	19,209	$3,152	$127.19	$112.17 - $141.42
Q4 2016	1,375	$201	$114.37	$101.21 - $127.75
Q2 2016	10,952	$1,666	$116.70	$108.29 - $123.20
Q1 2016	9,346	$1,401	$110.79	$103.99 - $119.01
Q3 2015	8,062	$1,116	$116.24	$96.15 - $133.76
Q2 2015	20,453	$3,140	$117.59	$110.98 - $127.09
Q1 2015	10,620	$1,697	$115.04	$107.36 - $126.18
Q4 2014	17,186	$2,738	$113.30	$92.62 - $126.09