AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,659 Value ($000) $4,144 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 15,929 Value ($000) $4,495 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 19,774 Value ($000) $5,521 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 19,610 Value ($000) $6,110 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 20,528 Value ($000) $5,350 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 146,569 Value ($000) $47,226 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 155,484 Value ($000) $48,581 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 126,416 Value ($000) $35,942 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 125,384 Value ($000) $36,113 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 122,717 Value ($000) $32,981 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 98,555 Value ($000) $21,881 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 79,802 Value ($000) $19,292 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 69,015 Value ($000) $18,126 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 80,795 Value ($000) $18,211 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 91,969 Value ($000) $22,376 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 94,478 Value ($000) $22,847 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 77,168 Value ($000) $17,360 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 77,416 Value ($000) $16,463 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 105,160 Value ($000) $25,633 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 108,197 Value ($000) $26,921 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 102,299 Value ($000) $23,521 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 103,346 Value ($000) $26,266 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 98,864 Value ($000) $23,318 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 106,731 Value ($000) $21,637 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 115,383 Value ($000) $27,815 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 111,357 Value ($000) $21,549 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 104,894 Value ($000) $19,330 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 96,121 Value ($000) $18,261 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 94,350 Value ($000) $18,367 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 104,046 Value ($000) $20,996 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 101,376 Value ($000) $18,713 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 100,558 Value ($000) $17,143 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 99,781 Value ($000) $17,352 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 88,352 Value ($000) $16,473 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 83,982 Value ($000) $14,464 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 69,759 Value ($000) $11,445 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 44,409 Value ($000) $6,493 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 43,812 Value ($000) $7,308 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 39,900 Value ($000) $6,071 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 40,686 Value ($000) $6,100 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 41,798 Value ($000) $6,785 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 40,323 Value ($000) $6,378 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 39,771 Value ($000) $6,106 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 34,988 Value ($000) $5,593 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 29,802 Value ($000) $4,747 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 15,681 Value ($000) $2,203 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 16,871 Value ($000) $1,997 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 17,321 Value ($000) $2,136 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 48,303 Value ($000) $5,511 Avg Close $81.11 Range $75.24 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,659	$4,144	$315.95	$281.00 - $346.38
Q3 2025	15,929	$4,495	$286.59	$267.86 - $306.59
Q2 2025	19,774	$5,521	$277.77	$255.23 - $307.44
Q1 2025	19,610	$6,110	$287.24	$248.95 - $327.92
Q4 2024	20,528	$5,350	$286.05	$245.31 - $316.26
Q3 2024	146,569	$47,226	$313.17	$292.07 - $330.95
Q2 2024	155,484	$48,581	$279.32	$246.97 - $311.17
Q1 2024	126,416	$35,942	$276.08	$254.07 - $309.96
Q4 2023	125,384	$36,113	$255.10	$232.90 - $271.72
Q3 2023	122,717	$32,981	$231.86	$202.11 - $255.21
Q2 2023	98,555	$21,881	$213.65	$195.88 - $235.05
Q1 2023	79,802	$19,292	$224.03	$206.60 - $251.53
Q4 2022	69,015	$18,126	$242.73	$204.31 - $267.70
Q3 2022	80,795	$18,211	$217.87	$201.50 - $227.98
Q2 2022	91,969	$22,376	$218.58	$201.93 - $231.00
Q1 2022	94,478	$22,847	$203.29	$190.45 - $218.06
Q4 2021	77,168	$17,360	$185.15	$174.95 - $203.49
Q3 2021	77,416	$16,463	$200.25	$184.86 - $217.02
Q2 2021	105,160	$25,633	$212.50	$198.84 - $224.64
Q1 2021	108,197	$26,921	$204.69	$189.57 - $236.38
Q4 2020	102,299	$23,521	$196.32	$178.44 - $219.36
Q3 2020	103,346	$26,266	$209.54	$196.05 - $223.35
Q2 2020	98,864	$23,318	$191.68	$162.60 - $206.00
Q1 2020	106,731	$21,637	$182.24	$148.24 - $202.72
Q4 2019	115,383	$27,815	$182.69	$155.91 - $203.67
Q3 2019	111,357	$21,549	$158.01	$141.97 - $174.23
Q2 2019	104,894	$19,330	$146.19	$135.21 - $160.07
Q1 2019	96,121	$18,261	$154.67	$144.94 - $164.86
Q4 2018	94,350	$18,367	$156.83	$143.85 - $168.62
Q3 2018	104,046	$20,996	$157.37	$145.39 - $168.41
Q2 2018	101,376	$18,713	$140.24	$128.97 - $149.68
Q1 2018	100,558	$17,143	$144.43	$131.87 - $157.72
Q4 2017	99,781	$17,352	$138.21	$131.02 - $147.91
Q3 2017	88,352	$16,473	$137.50	$129.63 - $148.76
Q2 2017	83,982	$14,464	$125.35	$117.66 - $135.67
Q1 2017	69,759	$11,445	$127.19	$112.17 - $141.42
Q4 2016	44,409	$6,493	$114.37	$101.21 - $127.75
Q3 2016	43,812	$7,308	$127.72	$114.64 - $133.93
Q2 2016	39,900	$6,071	$116.70	$108.29 - $123.20
Q1 2016	40,686	$6,100	$110.79	$103.99 - $119.01
Q4 2015	41,798	$6,785	$116.50	$100.25 - $122.74
Q3 2015	40,323	$6,378	$116.24	$96.15 - $133.76
Q2 2015	39,771	$6,106	$117.59	$110.98 - $127.09
Q1 2015	34,988	$5,593	$115.04	$107.36 - $126.18
Q4 2014	29,802	$4,747	$113.30	$92.62 - $126.09
Q3 2014	15,681	$2,203	$94.52	$82.98 - $104.80
Q2 2014	16,871	$1,997	$83.37	$77.69 - $91.37
Q1 2014	17,321	$2,136	$86.89	$80.81 - $92.60
Q4 2013	48,303	$5,511	$81.11	$75.24 - $85.16