AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 16,586 Value ($000) $2,651 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 16,901 Value ($000) $2,692 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 8,056 Value ($000) $1,132 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 8,076 Value ($000) $956 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 8,126 Value ($000) $1,002 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 8,300 Value ($000) $947 Avg Close $81.11 Range $75.24 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	16,586	$2,651	$115.04	$107.36 - $126.18
Q4 2014	16,901	$2,692	$113.30	$92.62 - $126.09
Q3 2014	8,056	$1,132	$94.52	$82.98 - $104.80
Q2 2014	8,076	$956	$83.37	$77.69 - $91.37
Q1 2014	8,126	$1,002	$86.89	$80.81 - $92.60
Q4 2013	8,300	$947	$81.11	$75.24 - $85.16