AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,864 Value ($000) $10,102 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 31,159 Value ($000) $8,793 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 30,935 Value ($000) $8,637 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 30,841 Value ($000) $9,608 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 31,348 Value ($000) $8,171 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 31,333 Value ($000) $10,096 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 31,915 Value ($000) $9,972 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 31,902 Value ($000) $9,070 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 32,333 Value ($000) $9,313 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 32,924 Value ($000) $8,849 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 32,450 Value ($000) $7,204 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 28,896 Value ($000) $6,986 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 26,502 Value ($000) $7 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 23,802 Value ($000) $5,365 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 23,547 Value ($000) $5,729 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 22,819 Value ($000) $5,518 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 20,729 Value ($000) $4,663 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 16,185 Value ($000) $3,442 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 15,281 Value ($000) $3,725 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 15,252 Value ($000) $3,795 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 15,600 Value ($000) $3,587 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 17,084 Value ($000) $4,342 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 66,951 Value ($000) $15,791 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 65,601 Value ($000) $13,299 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 64,796 Value ($000) $15,620 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 64,527 Value ($000) $12,487 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 60,664 Value ($000) $11,179 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 25,777 Value ($000) $4,897 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 23,643 Value ($000) $4,603 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 23,632 Value ($000) $4,899 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 24,102 Value ($000) $4,449 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 22,183 Value ($000) $3,782 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 21,091 Value ($000) $3,668 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 22,020 Value ($000) $4,106 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 25,503 Value ($000) $4,392 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 22,331 Value ($000) $3,664 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 17,184 Value ($000) $2,512 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 3,977 Value ($000) $663 Avg Close $127.72 Range $114.64 - $133.93

Q1 2015

Shares 3,835 Value ($000) $613 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 3,869 Value ($000) $616 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 3,888 Value ($000) $546 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 4,236 Value ($000) $501 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 4,458 Value ($000) $549,901 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 4,456 Value ($000) $508 Avg Close $81.11 Range $75.24 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,864	$10,102	$315.95	$281.00 - $346.38
Q3 2025	31,159	$8,793	$286.59	$267.86 - $306.59
Q2 2025	30,935	$8,637	$277.77	$255.23 - $307.44
Q1 2025	30,841	$9,608	$287.24	$248.95 - $327.92
Q4 2024	31,348	$8,171	$286.05	$245.31 - $316.26
Q3 2024	31,333	$10,096	$313.17	$292.07 - $330.95
Q2 2024	31,915	$9,972	$279.32	$246.97 - $311.17
Q1 2024	31,902	$9,070	$276.08	$254.07 - $309.96
Q4 2023	32,333	$9,313	$255.10	$232.90 - $271.72
Q3 2023	32,924	$8,849	$231.86	$202.11 - $255.21
Q2 2023	32,450	$7,204	$213.65	$195.88 - $235.05
Q1 2023	28,896	$6,986	$224.03	$206.60 - $251.53
Q4 2022	26,502	$7	$242.73	$204.31 - $267.70
Q3 2022	23,802	$5,365	$217.87	$201.50 - $227.98
Q2 2022	23,547	$5,729	$218.58	$201.93 - $231.00
Q1 2022	22,819	$5,518	$203.29	$190.45 - $218.06
Q4 2021	20,729	$4,663	$185.15	$174.95 - $203.49
Q3 2021	16,185	$3,442	$200.25	$184.86 - $217.02
Q2 2021	15,281	$3,725	$212.50	$198.84 - $224.64
Q1 2021	15,252	$3,795	$204.69	$189.57 - $236.38
Q4 2020	15,600	$3,587	$196.32	$178.44 - $219.36
Q3 2020	17,084	$4,342	$209.54	$196.05 - $223.35
Q2 2020	66,951	$15,791	$191.68	$162.60 - $206.00
Q1 2020	65,601	$13,299	$182.24	$148.24 - $202.72
Q4 2019	64,796	$15,620	$182.69	$155.91 - $203.67
Q3 2019	64,527	$12,487	$158.01	$141.97 - $174.23
Q2 2019	60,664	$11,179	$146.19	$135.21 - $160.07
Q1 2019	25,777	$4,897	$154.67	$144.94 - $164.86
Q4 2018	23,643	$4,603	$156.83	$143.85 - $168.62
Q3 2018	23,632	$4,899	$157.37	$145.39 - $168.41
Q2 2018	24,102	$4,449	$140.24	$128.97 - $149.68
Q1 2018	22,183	$3,782	$144.43	$131.87 - $157.72
Q4 2017	21,091	$3,668	$138.21	$131.02 - $147.91
Q3 2017	22,020	$4,106	$137.50	$129.63 - $148.76
Q2 2017	25,503	$4,392	$125.35	$117.66 - $135.67
Q1 2017	22,331	$3,664	$127.19	$112.17 - $141.42
Q4 2016	17,184	$2,512	$114.37	$101.21 - $127.75
Q3 2016	3,977	$663	$127.72	$114.64 - $133.93
Q1 2015	3,835	$613	$115.04	$107.36 - $126.18
Q4 2014	3,869	$616	$113.30	$92.62 - $126.09
Q3 2014	3,888	$546	$94.52	$82.98 - $104.80
Q2 2014	4,236	$501	$83.37	$77.69 - $91.37
Q1 2014	4,458	$549,901	$86.89	$80.81 - $92.60
Q4 2013	4,456	$508	$81.11	$75.24 - $85.16