AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,489 Value ($000) $59,312 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 185,777 Value ($000) $52,426 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 168,154 Value ($000) $46,950 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 192,374 Value ($000) $59,934 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 191,760 Value ($000) $49,980 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 199,697 Value ($000) $64,344 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 219,267 Value ($000) $68,510 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 230,011 Value ($000) $65,397 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 232,562 Value ($000) $66,983 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 253,857 Value ($000) $68,227 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 231,658 Value ($000) $51,433 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 121,569 Value ($000) $29,389 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 137,716 Value ($000) $36 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 203,778 Value ($000) $46 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 209,129 Value ($000) $50,881 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 261,449 Value ($000) $63,224 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 95,612 Value ($000) $21,510 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 97,080 Value ($000) $20,645 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 144,511 Value ($000) $35,224 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 311,592 Value ($000) $77,528 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 365,377 Value ($000) $84,008 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 399,168 Value ($000) $101,453 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 161,625 Value ($000) $38,121 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 460,708 Value ($000) $93,400 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 379,578 Value ($000) $91,505 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 404,609 Value ($000) $78,295 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 163,424 Value ($000) $30,116 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 232,040 Value ($000) $44,083 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 257,461 Value ($000) $50,119 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 241,082 Value ($000) $49,974 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 403,024 Value ($000) $74,394 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 424,820 Value ($000) $72,423 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 788,258 Value ($000) $137,078 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 386,362 Value ($000) $72,037 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 658,774 Value ($000) $113,461 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 783,570 Value ($000) $128,560 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 517,639 Value ($000) $75,684 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 753,906 Value ($000) $125,758 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 730,497 Value ($000) $111,145 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 353,745 Value ($000) $53,037 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 516,728 Value ($000) $83,880 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 918,025 Value ($000) $126,981 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 532,113 Value ($000) $81,690 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 157,245 Value ($000) $25,136 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 546,340 Value ($000) $87,026 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 364,833 Value ($000) $51,244 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 359,477 Value ($000) $42,551 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 771,400 Value ($000) $95,144 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 1,008,000 Value ($000) $114,992 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 679,631 Value ($000) $76,067 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,489	$59,312	$315.95	$281.00 - $346.38
Q3 2025	185,777	$52,426	$286.59	$267.86 - $306.59
Q2 2025	168,154	$46,950	$277.77	$255.23 - $307.44
Q1 2025	192,374	$59,934	$287.24	$248.95 - $327.92
Q4 2024	191,760	$49,980	$286.05	$245.31 - $316.26
Q3 2024	199,697	$64,344	$313.17	$292.07 - $330.95
Q2 2024	219,267	$68,510	$279.32	$246.97 - $311.17
Q1 2024	230,011	$65,397	$276.08	$254.07 - $309.96
Q4 2023	232,562	$66,983	$255.10	$232.90 - $271.72
Q3 2023	253,857	$68,227	$231.86	$202.11 - $255.21
Q2 2023	231,658	$51,433	$213.65	$195.88 - $235.05
Q1 2023	121,569	$29,389	$224.03	$206.60 - $251.53
Q4 2022	137,716	$36	$242.73	$204.31 - $267.70
Q3 2022	203,778	$46	$217.87	$201.50 - $227.98
Q2 2022	209,129	$50,881	$218.58	$201.93 - $231.00
Q1 2022	261,449	$63,224	$203.29	$190.45 - $218.06
Q4 2021	95,612	$21,510	$185.15	$174.95 - $203.49
Q3 2021	97,080	$20,645	$200.25	$184.86 - $217.02
Q2 2021	144,511	$35,224	$212.50	$198.84 - $224.64
Q1 2021	311,592	$77,528	$204.69	$189.57 - $236.38
Q4 2020	365,377	$84,008	$196.32	$178.44 - $219.36
Q3 2020	399,168	$101,453	$209.54	$196.05 - $223.35
Q2 2020	161,625	$38,121	$191.68	$162.60 - $206.00
Q1 2020	460,708	$93,400	$182.24	$148.24 - $202.72
Q4 2019	379,578	$91,505	$182.69	$155.91 - $203.67
Q3 2019	404,609	$78,295	$158.01	$141.97 - $174.23
Q2 2019	163,424	$30,116	$146.19	$135.21 - $160.07
Q1 2019	232,040	$44,083	$154.67	$144.94 - $164.86
Q4 2018	257,461	$50,119	$156.83	$143.85 - $168.62
Q3 2018	241,082	$49,974	$157.37	$145.39 - $168.41
Q2 2018	403,024	$74,394	$140.24	$128.97 - $149.68
Q1 2018	424,820	$72,423	$144.43	$131.87 - $157.72
Q4 2017	788,258	$137,078	$138.21	$131.02 - $147.91
Q3 2017	386,362	$72,037	$137.50	$129.63 - $148.76
Q2 2017	658,774	$113,461	$125.35	$117.66 - $135.67
Q1 2017	783,570	$128,560	$127.19	$112.17 - $141.42
Q4 2016	517,639	$75,684	$114.37	$101.21 - $127.75
Q3 2016	753,906	$125,758	$127.72	$114.64 - $133.93
Q2 2016	730,497	$111,145	$116.70	$108.29 - $123.20
Q1 2016	353,745	$53,037	$110.79	$103.99 - $119.01
Q4 2015	516,728	$83,880	$116.50	$100.25 - $122.74
Q3 2015	918,025	$126,981	$116.24	$96.15 - $133.76
Q2 2015	532,113	$81,690	$117.59	$110.98 - $127.09
Q1 2015	157,245	$25,136	$115.04	$107.36 - $126.18
Q4 2014	546,340	$87,026	$113.30	$92.62 - $126.09
Q3 2014	364,833	$51,244	$94.52	$82.98 - $104.80
Q2 2014	359,477	$42,551	$83.37	$77.69 - $91.37
Q1 2014	771,400	$95,144	$86.89	$80.81 - $92.60
Q4 2013	1,008,000	$114,992	$81.11	$75.24 - $85.16
Q3 2013	679,631	$76,067	$76.98	$67.33 - $83.88