AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,020 Value ($000) $3,071 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 25,680 Value ($000) $5,206 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 25,680 Value ($000) $6,191 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 27,930 Value ($000) $5,405 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 27,930 Value ($000) $5,147 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 24,660 Value ($000) $4,685 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 33,410 Value ($000) $6,504 Avg Close $156.83 Range $143.85 - $168.62

Q2 2018

Shares 35,920 Value ($000) $6,630 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 33,950 Value ($000) $5,788 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 35,290 Value ($000) $6,137 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 35,770 Value ($000) $6,670 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 40,920 Value ($000) $7,048 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 38,970 Value ($000) $6,394 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 38,910 Value ($000) $5,689 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 38,850 Value ($000) $6,480 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 38,800 Value ($000) $5,903 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 29,670 Value ($000) $4,449 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 29,430 Value ($000) $4,777 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 29,270 Value ($000) $4,048 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 28,850 Value ($000) $4,429 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 22,500 Value ($000) $3,597 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 26,200 Value ($000) $4,173 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 26,200 Value ($000) $3,680 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 25,700 Value ($000) $3,042 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 25,700 Value ($000) $3,170 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 24,900 Value ($000) $2,843 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 24,900 Value ($000) $2,787 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,020	$3,071	$191.68	$162.60 - $206.00
Q1 2020	25,680	$5,206	$182.24	$148.24 - $202.72
Q4 2019	25,680	$6,191	$182.69	$155.91 - $203.67
Q3 2019	27,930	$5,405	$158.01	$141.97 - $174.23
Q2 2019	27,930	$5,147	$146.19	$135.21 - $160.07
Q1 2019	24,660	$4,685	$154.67	$144.94 - $164.86
Q4 2018	33,410	$6,504	$156.83	$143.85 - $168.62
Q2 2018	35,920	$6,630	$140.24	$128.97 - $149.68
Q1 2018	33,950	$5,788	$144.43	$131.87 - $157.72
Q4 2017	35,290	$6,137	$138.21	$131.02 - $147.91
Q3 2017	35,770	$6,670	$137.50	$129.63 - $148.76
Q2 2017	40,920	$7,048	$125.35	$117.66 - $135.67
Q1 2017	38,970	$6,394	$127.19	$112.17 - $141.42
Q4 2016	38,910	$5,689	$114.37	$101.21 - $127.75
Q3 2016	38,850	$6,480	$127.72	$114.64 - $133.93
Q2 2016	38,800	$5,903	$116.70	$108.29 - $123.20
Q1 2016	29,670	$4,449	$110.79	$103.99 - $119.01
Q4 2015	29,430	$4,777	$116.50	$100.25 - $122.74
Q3 2015	29,270	$4,048	$116.24	$96.15 - $133.76
Q2 2015	28,850	$4,429	$117.59	$110.98 - $127.09
Q1 2015	22,500	$3,597	$115.04	$107.36 - $126.18
Q4 2014	26,200	$4,173	$113.30	$92.62 - $126.09
Q3 2014	26,200	$3,680	$94.52	$82.98 - $104.80
Q2 2014	25,700	$3,042	$83.37	$77.69 - $91.37
Q1 2014	25,700	$3,170	$86.89	$80.81 - $92.60
Q4 2013	24,900	$2,843	$81.11	$75.24 - $85.16
Q3 2013	24,900	$2,787	$76.98	$67.33 - $83.88