AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,689 Value ($000) $10,372 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 60,183 Value ($000) $16,984 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 5,111 Value ($000) $1,427 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 65,913 Value ($000) $20,535 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 169,142 Value ($000) $44,085 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 20,024 Value ($000) $6,452 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 422,292 Value ($000) $131,945 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 257,659 Value ($000) $73,258 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 376,215 Value ($000) $108,357 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 494,830 Value ($000) $132,991 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 105,683 Value ($000) $23,464 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 44,185 Value ($000) $10,682 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 95,100 Value ($000) $24,977 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 41,603 Value ($000) $9,378 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 355,698 Value ($000) $86,541 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 72,508 Value ($000) $17,534 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 65,696 Value ($000) $14,780 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 43,303 Value ($000) $9,209 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 130,898 Value ($000) $31,907 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 110,837 Value ($000) $27,578 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 56,257 Value ($000) $12,935 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 61,533 Value ($000) $15,640 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 25,687 Value ($000) $6,059 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 59,327 Value ($000) $12,028 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 75,185 Value ($000) $18,125 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 24,831 Value ($000) $4,805 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 40,207 Value ($000) $7,410 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 104,344 Value ($000) $19,824 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 84,001 Value ($000) $16,352 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 71,647 Value ($000) $14,851 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 74,625 Value ($000) $13,775 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 18,659 Value ($000) $3,181 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 58,026 Value ($000) $10,091 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 129,547 Value ($000) $24,154 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 72,412 Value ($000) $12,472 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 30,058 Value ($000) $4,932 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 50,032 Value ($000) $7,315 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 85,883 Value ($000) $14,327 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 25,752 Value ($000) $3,918 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 53,539 Value ($000) $8,027 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 25,931 Value ($000) $4,209 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 36,652 Value ($000) $5,070 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 13,575 Value ($000) $2,084 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 3,772 Value ($000) $603 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 5,025 Value ($000) $801 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 3,300 Value ($000) $464 Avg Close $94.52 Range $82.98 - $104.80

Q1 2014

Shares 2,877 Value ($000) $355 Avg Close $86.89 Range $80.81 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,689	$10,372	$315.95	$281.00 - $346.38
Q3 2025	60,183	$16,984	$286.59	$267.86 - $306.59
Q2 2025	5,111	$1,427	$277.77	$255.23 - $307.44
Q1 2025	65,913	$20,535	$287.24	$248.95 - $327.92
Q4 2024	169,142	$44,085	$286.05	$245.31 - $316.26
Q3 2024	20,024	$6,452	$313.17	$292.07 - $330.95
Q2 2024	422,292	$131,945	$279.32	$246.97 - $311.17
Q1 2024	257,659	$73,258	$276.08	$254.07 - $309.96
Q4 2023	376,215	$108,357	$255.10	$232.90 - $271.72
Q3 2023	494,830	$132,991	$231.86	$202.11 - $255.21
Q2 2023	105,683	$23,464	$213.65	$195.88 - $235.05
Q1 2023	44,185	$10,682	$224.03	$206.60 - $251.53
Q4 2022	95,100	$24,977	$242.73	$204.31 - $267.70
Q3 2022	41,603	$9,378	$217.87	$201.50 - $227.98
Q2 2022	355,698	$86,541	$218.58	$201.93 - $231.00
Q1 2022	72,508	$17,534	$203.29	$190.45 - $218.06
Q4 2021	65,696	$14,780	$185.15	$174.95 - $203.49
Q3 2021	43,303	$9,209	$200.25	$184.86 - $217.02
Q2 2021	130,898	$31,907	$212.50	$198.84 - $224.64
Q1 2021	110,837	$27,578	$204.69	$189.57 - $236.38
Q4 2020	56,257	$12,935	$196.32	$178.44 - $219.36
Q3 2020	61,533	$15,640	$209.54	$196.05 - $223.35
Q2 2020	25,687	$6,059	$191.68	$162.60 - $206.00
Q1 2020	59,327	$12,028	$182.24	$148.24 - $202.72
Q4 2019	75,185	$18,125	$182.69	$155.91 - $203.67
Q3 2019	24,831	$4,805	$158.01	$141.97 - $174.23
Q2 2019	40,207	$7,410	$146.19	$135.21 - $160.07
Q1 2019	104,344	$19,824	$154.67	$144.94 - $164.86
Q4 2018	84,001	$16,352	$156.83	$143.85 - $168.62
Q3 2018	71,647	$14,851	$157.37	$145.39 - $168.41
Q2 2018	74,625	$13,775	$140.24	$128.97 - $149.68
Q1 2018	18,659	$3,181	$144.43	$131.87 - $157.72
Q4 2017	58,026	$10,091	$138.21	$131.02 - $147.91
Q3 2017	129,547	$24,154	$137.50	$129.63 - $148.76
Q2 2017	72,412	$12,472	$125.35	$117.66 - $135.67
Q1 2017	30,058	$4,932	$127.19	$112.17 - $141.42
Q4 2016	50,032	$7,315	$114.37	$101.21 - $127.75
Q3 2016	85,883	$14,327	$127.72	$114.64 - $133.93
Q2 2016	25,752	$3,918	$116.70	$108.29 - $123.20
Q1 2016	53,539	$8,027	$110.79	$103.99 - $119.01
Q4 2015	25,931	$4,209	$116.50	$100.25 - $122.74
Q3 2015	36,652	$5,070	$116.24	$96.15 - $133.76
Q2 2015	13,575	$2,084	$117.59	$110.98 - $127.09
Q1 2015	3,772	$603	$115.04	$107.36 - $126.18
Q4 2014	5,025	$801	$113.30	$92.62 - $126.09
Q3 2014	3,300	$464	$94.52	$82.98 - $104.80
Q1 2014	2,877	$355	$86.89	$80.81 - $92.60