Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,335 | $2,070 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 6,200 | $1,731 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 61,712 | $19,226 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 54,176 | $14,120 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 28,635 | $9,226 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 57,762 | $18,048 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 42,902 | $12,198 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 52,448 | $15,106 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 1,064 | $286 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 157,873 | $35,051 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 233,817 | $56,525 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 84,047 | $22,074 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 14,898 | $3,358 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 91,572 | $22,279 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 255,359 | $61,751 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 66,281 | $14,911 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 25,383 | $5,398 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 31,432 | $7,662 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 74,563 | $18,552 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 58,271 | $13,398 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 66,058 | $16,789 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 27,987 | $6,601 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 24,270 | $4,920 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 34,409 | $8,295 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 37,384 | $7,234 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 62,059 | $11,436 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 29,984 | $5,696 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 30,125 | $5,864 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 250,700 | $51,968 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 135,350 | $24,984 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 131,425 | $22,405 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 146,800 | $25,529 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 150,750 | $28,107 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 189,225 | $32,590 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 33,700 | $5,529 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 86,050 | $12,581 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 33,400 | $5,571 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 126,575 | $19,258 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 210,800 | $31,605 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 262,775 | $42,656 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 344,200 | $47,610 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 49,650 | $7,622 | $117.59 | $110.98 - $127.09 |
| Q3 2014 | 67,900 | $9,537 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 130,200 | $16,416 | $83.37 | $77.69 - $91.37 |