AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,873 Value ($000) $6,832 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 20,592 Value ($000) $5,811 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 20,425 Value ($000) $5,703 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 20,423 Value ($000) $6,363 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 19,183 Value ($000) $5,000 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 18,562 Value ($000) $5,981 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 18,675 Value ($000) $5,835 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 18,585 Value ($000) $5,284 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 18,173 Value ($000) $5,234 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 19,051 Value ($000) $5,120 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 19,152 Value ($000) $4,252 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 19,770 Value ($000) $4,779 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 20,030 Value ($000) $5 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 20,065 Value ($000) $4,523 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 19,816 Value ($000) $4,821 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 19,656 Value ($000) $4,753 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 19,747 Value ($000) $4,443 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 19,603 Value ($000) $4,169 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 19,793 Value ($000) $4,824 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 19,736 Value ($000) $4,910 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 19,409 Value ($000) $4,462 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 19,483 Value ($000) $4,952 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 19,147 Value ($000) $4,516 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 18,641 Value ($000) $3,779 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 18,255 Value ($000) $4,401 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 18,159 Value ($000) $3,514 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 18,641 Value ($000) $3,435 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 18,591 Value ($000) $3,532 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 18,392 Value ($000) $3,580 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 18,139 Value ($000) $3,760 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 18,059 Value ($000) $3,334 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 18,477 Value ($000) $3,150 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 18,496 Value ($000) $3,217 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 18,511 Value ($000) $3,451 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 18,318 Value ($000) $3,154 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 17,428 Value ($000) $2,859 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 15,219 Value ($000) $2,225 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 16,103 Value ($000) $2,686 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 15,708 Value ($000) $2,390 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 15,435 Value ($000) $2,314 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 15,026 Value ($000) $2,439 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 4,268 Value ($000) $590 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 4,213 Value ($000) $646 Avg Close $117.59 Range $110.98 - $127.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,873	$6,832	$315.95	$281.00 - $346.38
Q3 2025	20,592	$5,811	$286.59	$267.86 - $306.59
Q2 2025	20,425	$5,703	$277.77	$255.23 - $307.44
Q1 2025	20,423	$6,363	$287.24	$248.95 - $327.92
Q4 2024	19,183	$5,000	$286.05	$245.31 - $316.26
Q3 2024	18,562	$5,981	$313.17	$292.07 - $330.95
Q2 2024	18,675	$5,835	$279.32	$246.97 - $311.17
Q1 2024	18,585	$5,284	$276.08	$254.07 - $309.96
Q4 2023	18,173	$5,234	$255.10	$232.90 - $271.72
Q3 2023	19,051	$5,120	$231.86	$202.11 - $255.21
Q2 2023	19,152	$4,252	$213.65	$195.88 - $235.05
Q1 2023	19,770	$4,779	$224.03	$206.60 - $251.53
Q4 2022	20,030	$5	$242.73	$204.31 - $267.70
Q3 2022	20,065	$4,523	$217.87	$201.50 - $227.98
Q2 2022	19,816	$4,821	$218.58	$201.93 - $231.00
Q1 2022	19,656	$4,753	$203.29	$190.45 - $218.06
Q4 2021	19,747	$4,443	$185.15	$174.95 - $203.49
Q3 2021	19,603	$4,169	$200.25	$184.86 - $217.02
Q2 2021	19,793	$4,824	$212.50	$198.84 - $224.64
Q1 2021	19,736	$4,910	$204.69	$189.57 - $236.38
Q4 2020	19,409	$4,462	$196.32	$178.44 - $219.36
Q3 2020	19,483	$4,952	$209.54	$196.05 - $223.35
Q2 2020	19,147	$4,516	$191.68	$162.60 - $206.00
Q1 2020	18,641	$3,779	$182.24	$148.24 - $202.72
Q4 2019	18,255	$4,401	$182.69	$155.91 - $203.67
Q3 2019	18,159	$3,514	$158.01	$141.97 - $174.23
Q2 2019	18,641	$3,435	$146.19	$135.21 - $160.07
Q1 2019	18,591	$3,532	$154.67	$144.94 - $164.86
Q4 2018	18,392	$3,580	$156.83	$143.85 - $168.62
Q3 2018	18,139	$3,760	$157.37	$145.39 - $168.41
Q2 2018	18,059	$3,334	$140.24	$128.97 - $149.68
Q1 2018	18,477	$3,150	$144.43	$131.87 - $157.72
Q4 2017	18,496	$3,217	$138.21	$131.02 - $147.91
Q3 2017	18,511	$3,451	$137.50	$129.63 - $148.76
Q2 2017	18,318	$3,154	$125.35	$117.66 - $135.67
Q1 2017	17,428	$2,859	$127.19	$112.17 - $141.42
Q4 2016	15,219	$2,225	$114.37	$101.21 - $127.75
Q3 2016	16,103	$2,686	$127.72	$114.64 - $133.93
Q2 2016	15,708	$2,390	$116.70	$108.29 - $123.20
Q1 2016	15,435	$2,314	$110.79	$103.99 - $119.01
Q4 2015	15,026	$2,439	$116.50	$100.25 - $122.74
Q3 2015	4,268	$590	$116.24	$96.15 - $133.76
Q2 2015	4,213	$646	$117.59	$110.98 - $127.09