AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,174 Value ($000) $2,841 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 10,508 Value ($000) $3,274 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 10,184 Value ($000) $2,654 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 10,068 Value ($000) $3,244 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 10,425 Value ($000) $3,257 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 10,519 Value ($000) $2,977 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 10,445 Value ($000) $3,009 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 10,425 Value ($000) $2,802 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 10,503 Value ($000) $2,332 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 10,488 Value ($000) $2,536 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 10,595 Value ($000) $2,783 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 10,492 Value ($000) $2,364 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 10,074 Value ($000) $2,451 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 9,752 Value ($000) $2,358 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 9,687 Value ($000) $2,179 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,696 Value ($000) $2,061 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 9,653 Value ($000) $2,353 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 9,529 Value ($000) $2,371 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 9,713 Value ($000) $2,233 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 9,670 Value ($000) $2,457 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 9,627 Value ($000) $2,270 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 9,817 Value ($000) $1,990 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 9,324 Value ($000) $2,247 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 9,237 Value ($000) $1,787 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 9,134 Value ($000) $1,683 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 9,182 Value ($000) $1,744 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 9,167 Value ($000) $1,784 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 9,060 Value ($000) $1,878 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 9,117 Value ($000) $1,683 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 9,188 Value ($000) $1,566 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 9,273 Value ($000) $1,612 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 9,501 Value ($000) $1,771 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 9,943 Value ($000) $1,712 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 9,665 Value ($000) $1,585 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 9,945 Value ($000) $1,454 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 5,616 Value ($000) $936 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 5,545 Value ($000) $843 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 5,096 Value ($000) $764 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 3,905 Value ($000) $633 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 2,816 Value ($000) $389 Avg Close $116.24 Range $96.15 - $133.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,174	$2,841	$277.77	$255.23 - $307.44
Q1 2025	10,508	$3,274	$287.24	$248.95 - $327.92
Q4 2024	10,184	$2,654	$286.05	$245.31 - $316.26
Q3 2024	10,068	$3,244	$313.17	$292.07 - $330.95
Q2 2024	10,425	$3,257	$279.32	$246.97 - $311.17
Q1 2024	10,519	$2,977	$276.08	$254.07 - $309.96
Q4 2023	10,445	$3,009	$255.10	$232.90 - $271.72
Q3 2023	10,425	$2,802	$231.86	$202.11 - $255.21
Q2 2023	10,503	$2,332	$213.65	$195.88 - $235.05
Q1 2023	10,488	$2,536	$224.03	$206.60 - $251.53
Q4 2022	10,595	$2,783	$242.73	$204.31 - $267.70
Q3 2022	10,492	$2,364	$217.87	$201.50 - $227.98
Q2 2022	10,074	$2,451	$218.58	$201.93 - $231.00
Q1 2022	9,752	$2,358	$203.29	$190.45 - $218.06
Q4 2021	9,687	$2,179	$185.15	$174.95 - $203.49
Q3 2021	9,696	$2,061	$200.25	$184.86 - $217.02
Q2 2021	9,653	$2,353	$212.50	$198.84 - $224.64
Q1 2021	9,529	$2,371	$204.69	$189.57 - $236.38
Q4 2020	9,713	$2,233	$196.32	$178.44 - $219.36
Q3 2020	9,670	$2,457	$209.54	$196.05 - $223.35
Q2 2020	9,627	$2,270	$191.68	$162.60 - $206.00
Q1 2020	9,817	$1,990	$182.24	$148.24 - $202.72
Q4 2019	9,324	$2,247	$182.69	$155.91 - $203.67
Q3 2019	9,237	$1,787	$158.01	$141.97 - $174.23
Q2 2019	9,134	$1,683	$146.19	$135.21 - $160.07
Q1 2019	9,182	$1,744	$154.67	$144.94 - $164.86
Q4 2018	9,167	$1,784	$156.83	$143.85 - $168.62
Q3 2018	9,060	$1,878	$157.37	$145.39 - $168.41
Q2 2018	9,117	$1,683	$140.24	$128.97 - $149.68
Q1 2018	9,188	$1,566	$144.43	$131.87 - $157.72
Q4 2017	9,273	$1,612	$138.21	$131.02 - $147.91
Q3 2017	9,501	$1,771	$137.50	$129.63 - $148.76
Q2 2017	9,943	$1,712	$125.35	$117.66 - $135.67
Q1 2017	9,665	$1,585	$127.19	$112.17 - $141.42
Q4 2016	9,945	$1,454	$114.37	$101.21 - $127.75
Q3 2016	5,616	$936	$127.72	$114.64 - $133.93
Q2 2016	5,545	$843	$116.70	$108.29 - $123.20
Q1 2016	5,096	$764	$110.79	$103.99 - $119.01
Q4 2015	3,905	$633	$116.50	$100.25 - $122.74
Q3 2015	2,816	$389	$116.24	$96.15 - $133.76