Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,682 | $11,024 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 33,790 | $9,535 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 33,784 | $9,433 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 35,010 | $10,907 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 35,214 | $9,178 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 34,682 | $11,175 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 34,323 | $10,724 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 33,995 | $9,665 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 35,244 | $10,151 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 34,718 | $9,331 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 35,019 | $7,775 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 35,413 | $8,561 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 34,042 | $8,941 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 33,906 | $7,642 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 33,174 | $8,071 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 32,429 | $7,842 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 31,535 | $7,094 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 30,633 | $6,514 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 30,320 | $7,391 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 30,027 | $7,471 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 29,455 | $6,772 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 29,427 | $7,479 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 28,563 | $6,737 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 28,014 | $5,679 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 26,691 | $6,434 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 26,710 | $5,169 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 26,079 | $4,806 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 25,832 | $4,908 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 25,475 | $4,959 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 24,156 | $5,007 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 24,082 | $4,445 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 23,533 | $4,012 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 23,505 | $4,088 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 22,635 | $4,220 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 22,525 | $3,879 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 22,470 | $3,687 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 22,060 | $3,225 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 22,135 | $3,692 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 14,484 | $2,204 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 14,479 | $2,171 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 14,608 | $2,371 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 13,762 | $1,904 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 11,567 | $1,776 | $117.59 | $110.98 - $127.09 |